_{Currently Fri 24-May-03 04:36:50 AM AEST}

ASX Company Prices for Friday 26th October 2018

98 95 92 90 89 85 81 80 76 40 39 36 35 34 30 29 27 25 20 16 14 11 10 9 8 7 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	NCZ	NEW CENTURY RESOURCES LIMITED	Materials	0.72	1,481,851	###	97.7			0.0
2	< 95 >	CVW	CLEARVIEW WEALTH LIMITED	Insurance	0.885	44,399	###	94.0	0.655	###	22.1
3	< 92 >	PAR	PARADIGM BIOPHARMACEUTICALS LIMITED	Pharmaceuticals	0.83	69,007	###	###	1.1964	-0.2	-3.6
4	< 90 >	SHJ	SHINE JUSTICE LTD	Consumer Services	0.84	74,579	###	###	0.825	###	-21.0
5		OMN	ONEMARKET LIMITED	Software & Services	0.88	###	2.3	###		###	###
6	< 89 >	GOR	GOLD ROAD RESOURCES LIMITED	Materials	###	329,654	2.2	###	2.04	###	###
7	< 85 >	ZEN	ZENITH ENERGY LIMITED	Utilities	0.73	###	1.4	85.0	1.065		0.0
8	< 81 >	DNK	DANAKALI LIMITED	Materials	0.755	###	###	###	0.41	###	-75.5
9		ID8	IDENTITII LIMITED	Software & Services	0.785	63,585	0.6	###	0.032	###	-78.5
10		MA1	MONASH ABSOLUTE INVESTMENT COMPANY LIMITED	Not Applic	0.825	###	###	###			0.0
11	< 80 >	FPC	FAT PROPHETS GLOBAL CONTRARIAN FUND LTD	Not Applic	0.85	24,933	###	###	1.0626	###	-42.5
12		AMH	AMCIL LIMITED	Not Applic	0.86	114,906	0.6	###	1.27	###	43.0
13	< 76 >	SNC	SANDON CAPITAL INVESTMENTS LIMITED	Not Applic	###	###	###	###	0.8	-0.2	###
14		P2P	P2P TRANSPORT LIMITED	Transportation	0.8	659	###	###			0.0
15		FRM	FARM PRIDE FOODS LIMITED	Food	0.87	###	###	###	0.18	###	-14.5
16		KME	KIP MCGRATH EDUCATION CENTRES LIMITED	Consumer Services	0.76	###	###	###	0.66	###	###
17		UOS	UNITED OVERSEAS AUSTRALIA LIMITED	Real Estate Management & Development	###	###	###	###	0.605	###	13.8
18		ISU	ISELECT LIMITED	Consumer Services	###	1,713,734	###	###			0.0
19		WMK	WATERMARK MARKET NEUTRAL FUND LIMITED	Not Applic	0.81	5,670	###	###		-0.1	-10.8
20		8EC	8IP EMERGING COMPANIES LIMITED	Not Applic	0.81	###	###	###			0.0
21		JLG	JOHNS LYNG GROUP LIMITED	Capital Goods	0.87	4,877	###	###	7.29	###	5.1
22		CXL	CALIX LIMITED	Materials	0.755	639	###	###	5.23	###	###
23		EAS	EASTON INVESTMENTS LIMITED	Diversified Financials	0.855	###	###	###			0.0
24	< 40 >	HIT	HITECH GROUP AUSTRALIA LIMITED	Commercial & Professional Services	###	24,496	-0.6	###	2.4	###	6.4
25		WGF	WATERMARK GLOBAL LEADERS FUND LIMITED	Not Applic	0.875	38,086	###	###		-0.1	###
26		BAF	BLUE SKY ALTERNATIVES ACCESS FUND LIMITED	Not Applic	0.855	###	-0.6	###	1.1389		0.0
27		BTI	BAILADOR TECHNOLOGY INVESTMENTS LIMITED	Financial Services	0.825	###	###	###	1.38	0.4	###
28		AQC	AUSTRALIAN PACIFIC COAL LIMITED	Materials	0.78	5,103	###	###	0.1849	###	-78.0
29	< 39 >	RKN	RECKON LIMITED	Software & Services	0.72	20,202	###	38.5	0.655	###	14.4
30	< 36 >	CAM	CLIME CAPITAL LIMITED	Not Applic	0.88	###	-1.1	35.5	0.895	###	###
31	< 35 >	FRI	FINBAR GROUP LIMITED	Real Estate Management & Development	0.81	27,116	-1.2	###	0.775	###	40.5
32	< 34 >	KAT	KATANA CAPITAL LIMITED	Not Applic	0.77	###	-1.3	33.8	1.28	###	###
33	< 30 >	ANO	ADVANCE ZINCTEK LIMITED	Materials	###	19,510	###	###	2.28	###	43.3
34		RCR	RINCON RESOURCES LIMITED	Materials	0.86	2,568,471	###	###	0.074	###	-86.0
35	< 29 >	MFD	MAYFIELD CHILDCARE LIMITED	Consumer Services	0.84	11,918	-1.8	28.8	1.17	###	-42.0
36		SWM	SEVEN WEST MEDIA LIMITED	Media & Entertainment	0.81	3,940,748	###	###	0.42	###	16.2
37	< 27 >	PLS	PILBARA MINERALS LIMITED	Materials	0.76	###	###	###	5.43	0.5	1.7
38		NSC	NAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED	Not Applic	0.74	69,293	-2.0	###	0.83	0.0	0.0
39	< 25 >	AHY	ASALEO CARE LIMITED	Household & Personal Products	0.685	###	-2.1	25.0			0.0
40	< 20 >	TLX	TELIX PHARMACEUTICALS LIMITED	Pharmaceuticals	0.875	###	-2.8	###	13.54	###	43.8
41	< 16 >	PGC	PARAGON CARE LIMITED	Health Care Equipment & Services	0.685	###	-3.5	###	0.325	###	34.3
42	< 14 >	WHA	WATTLE HEALTH AUSTRALIA LIMITED	Food	###	213,351	###	14.0			0.0
43		CRD	CONRAD ASIA ENERGY LTD	Energy	###	###	-3.9	13.2	1.78	###	###
44	< 11 >	DCG	DECMIL GROUP LIMITED	Capital Goods	0.745	###	-4.5	###	0.235	###	-74.5
45	< 10 >	NTC	NETCOMM WIRELESS LIMITED	Technology Hardware & Equipment	###	###	-4.8	###		0.0	###
46	< 9 >	A3D	AURORA LABS LIMITED	Capital Goods	0.72	304,343	###	###	0.045	###	-72.0
47	< 8 >	AMN	AGRIMIN LIMITED	Materials	0.7	27,109	###	###	0.33	###	-70.0
48		PPS	PRAEMIUM LIMITED	Software & Services	0.74	1,558,388	###	7.2	0.745	###	###
49	< 7 >	AMI	AURELIA METALS LIMITED	Materials	###	###	-6.1	6.4	0.185	###	-34.8
50		AC8	AUSCANN GROUP HOLDINGS LTD	Pharmaceuticals	###	###	###	###	0.042	###	###
51	< 6	SMR	STANMORE RESOURCES LIMITED	Materials	###	###	-6.3	5.4	4.22	0.8	1.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-03 04:36:50 thru 2024-05-03 04:36:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000