_{Currently Sat 25-Aug-16 08:47:53 AM AEST}

ASX Company Prices for Friday 9th November 2018

97 94 93 91 90 89 88 87 85 82 80 79 76 73 70 32 30 27 26 23 22 21 19 18 17 14 13 10 9

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	TNK	THINK CHILDCARE GROUP	Consumer Services	###	139,274	###	96.9			0.0
2	< 94 >	OMH	OM HOLDINGS LIMITED	Materials	###	847,021	4.1	93.2			0.0
3	< 93 >	CLH	COLLECTION HOUSE LIMITED	Diversified Financials	###	104,965	###	92.2			0.0
4	< 91 >	IMD	IMDEX LIMITED	Materials	###	3,101,599	3.2	90.4			0.0
5		RIC	RIDLEY CORPORATION LIMITED	Food	1.5	525,780	###	###			0.0
6	< 90 >	ASL	ANDEAN SILVER LIMITED	Materials	###	###	2.7	###			0.0
7	< 89 >	EML	EML PAYMENTS LIMITED	Financial Services	###	653,508	###	###			0.0
8	< 88 >	NEA	NEARMAP LTD	Software & Services	###	3,071,517	###	###			0.0
9	< 87 >	API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	1.55	###	###	###			0.0
10	< 85 >	AAD	ARDENT LEISURE GROUP	Consumer Services	###	1,840,028	###	84.8		###	-8.3
11		MYE	METAROCK GROUP LIMITED	Materials	###	###	###	84.6			0.0
12	< 82 >	REX	REGIONAL EXPRESS HOLDINGS LIMITED	Transportation	1.53	24,778	1.3	81.4			0.0
13	< 80 >	BLX	BEACON LIGHTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	1.355	27,084	###	79.6			0.0
14		NEU	NEUREN PHARMACEUTICALS LIMITED	Pharmaceuticals	###	198,567	###	79.3			0.0
15	< 79 >	AFG	AUSTRALIAN FINANCE GROUP LTD	Financial Services	###	54,556	###	###			0.0
16		CLV	CLOVER CORPORATION LIMITED	Materials	1.48	278,799	1.0	78.5			0.0
17	< 76 >	LSF	L1 LONG SHORT FUND LIMITED	Not Applic	###	884,709	0.6	###			0.0
18	< 73 >	GDF	GARDA PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	1.275	615,023	###	###			0.0
19		WAX	WAM RESEARCH LIMITED	Not Applic	###	###	###	###			0.0
20	< 70 >	SDG	SUNLAND GROUP LIMITED	Real Estate Management & Development	###	###	###	###			0.0
21		NEW	NEW ENERGY SOLAR LIMITED	Utilities	1.42	51,741	###	###			0.0
22		SOM	SOMNOMED LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
23		ZNT	ZENITAS HEALTHCARE LIMITED	Health Care Equipment & Services	1.43	128,702	###	###		###	8.8
24		GNG	GR ENGINEERING SERVICES LIMITED	Materials	1.28	1,732	###	###			0.0
25		CMI	CMI LIMITED	Capital Goods	1.48	###	###	###		###	###
26		DBF	DUXTON FARMS LTD	Food	1.5	12,503	###	###			0.0
27		CIA	CHAMPION IRON LIMITED	Materials	###	11,999	###	###			0.0
28		AX1	ACCENT GROUP LIMITED	Consumer Discretionary Distribution & Retail	1.29	###	###	###			0.0
29		BKI	BKI INVESTMENT COMPANY LIMITED	Not Applic	###	###	###	###			0.0
30		CD3	CD PRIVATE EQUITY FUND III	Not Applic	###	17,849	###	###			0.0
31		ERF	ELANOR RETAIL PROPERTY FUND	Real Estate	1.29	###	###	###			0.0
32		EGF	EVANS & PARTNERS GLOBAL FLAGSHIP FUND	Not Applic	1.52	###	###	###	1.745		0.0
33	< 32 >	MCP	MCPHERSON^S LIMITED	Household & Personal Products	###	50,972	-0.2	31.6			0.0
34	< 30 >	FGG	FUTURE GENERATION GLOBAL LIMITED	Not Applic	1.325	335,152	-0.4	29.5			0.0
35		TPW	TEMPLE & WEBSTER GROUP LTD	Consumer Discretionary Distribution & Retail	###	28,806	###	29.5			0.0
36	< 27 >	DTL	DATA#3 LIMITED	Software & Services	1.455	###	-0.7	26.7			0.0
37		URF	US MASTERS RESIDENTIAL PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	###	12,707	###	###			0.0
38		KDR	KIDMAN RESOURCES LIMITED	Materials	1.4	###	###	26.5		0.0	###
39	< 26 >	TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	Not Applic	###	176,657	###	###			0.0
40		D2O	DUXTON WATER LIMITED	Utilities	###	35,718	###	###			0.0
41		CNI	CENTURIA CAPITAL GROUP	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
42	< 23 >	WMI	WAM MICROCAP LIMITED	Not Applic	###	###	###	22.5			0.0
43	< 22 >	AAC	AUSTRALIAN AGRICULTURAL COMPANY LIMITED	Food	###	744,872	-1.2	21.7			0.0
44		CYL	CATALYST METALS LIMITED	Materials	###	28,058	-1.2	21.5			0.0
45	< 21 >	PBP	PROBIOTEC LIMITED	Pharmaceuticals	1.49	52,881	-1.3	###			0.0
46	< 19 >	VHT	VOLPARA HEALTH TECHNOLOGIES LIMITED	Health Care Equipment & Services	1.445	###	###	18.1			0.0
47	< 18 >	RHP	RHIPE LIMITED	Software & Services	###	545,942	###	17.4			0.0
48	< 17 >	RBL	REDBUBBLE LIMITED	Consumer Discretionary Distribution & Retail	1.55	###	###	16.4			0.0
49	< 14 >	FOR	FORAGER AUSTRALIAN SHARES FUND	Not Applic	1.5	65,759	-2.3	###			0.0
50	< 13 >	FXL	FLEXIGROUP LIMITED	Diversified Financials	###	###	-2.7	###			0.0
51	< 10 >	XIP	XENITH IP GROUP LIMITED	Commercial & Professional Services	1.275	24,476	###	###		###	###
52	< 9	ATL	APOLLO TOURISM & LEISURE LTD	Automobiles & Components	###	###	-3.5	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 08:47:53 thru 2025-08-16 08:47:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000