_{Currently Wed 25-Aug-13 04:02:49 AM AEST}

ASX Company Prices for Friday 9th November 2018

93 92 91 90 83 82 81 79 78 77 75 73 70 31 29 21 20 18 16 15 14 6 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	93 >	EXL	ELIXINOL WELLNESS LIMITED	Household & Personal Products	###	511,960	4.0	92.8			0.0
2	< 92 >	VEA	VIVA ENERGY GROUP LIMITED	Energy	###	5,520,379	###	91.2			0.0
3	< 91 >	SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	###	###	3.1	###			0.0
4	< 90 >	HSO	HEALTHSCOPE LIMITED	Health Care Equipment & Services	###	###	3.0	###		0.1	14.5
5		NWH	NRW HOLDINGS LIMITED	Capital Goods	1.84	3,731,758	###	###			0.0
6		WBA	WEBSTER LIMITED	Food	###	63,489	2.8	###		0.0	-64.6
7	< 83 >	PPE	PEOPLEIN LIMITED	Commercial & Professional Services	###	###	1.5	82.0			0.0
8	< 82 >	MRN	MACQUARIE MEDIA LIMITED	Media & Entertainment	1.75	26	1.4	81.8		0.1	20.6
9		AOG	AVEO GROUP	Real Estate	###	###	1.4	81.6		###	-5.1
10	< 81 >	EPW	ERM POWER LIMITED	Utilities	1.7	###	###	80.6		###	3.4
11		MNY	MONEY3 CORPORATION LIMITED	Diversified Financials	1.73	###	1.2	###			0.0
12	< 79 >	IGL	IVE GROUP LIMITED	Media & Entertainment	###	###	1.0	78.3			0.0
13	< 78 >	NEC	NINE ENTERTAINMENT CO. HOLDINGS LIMITED	Media & Entertainment	###	5,900,603	###	###			0.0
14		AST	AUSNET SERVICES LIMITED	Utilities	1.71	8,558,446	0.9	###			0.0
15	< 77 >	ENN	ELANOR INVESTORS GROUP	Consumer Services	1.83	66,850	0.8	###			0.0
16		ASB	AUSTAL LIMITED	Capital Goods	1.875	###	###	###			0.0
17	< 75 >	MGG	MOGUL GAMES GROUP LTD	Media & Entertainment	1.7	1,138,764	###	###			0.0
18		NSR	NATIONAL STORAGE REIT	Equity Real Estate Investment Trusts (REITs	1.73	###	0.6	###			0.0
19		AHG	AUTOMOTIVE HOLDINGS GROUP LIMITED	Retailing	###	###	0.5	###		###	###
20		CL1	CLASS LIMITED	Software & Services	###	###	###	###			0.0
21		AVN	AVENTUS GROUP	Real Estate	###	###	###	###			0.0
22	< 73 >	SSM	SERVICE STREAM LIMITED	Capital Goods	###	###	###	72.1			0.0
23		SPO	SPOTLESS GROUP HOLDINGS LIMITED	Commercial & Professional Services	1.7	###	###	72.1		0.1	22.4
24	< 70 >	VLW	VILLA WORLD LIMITED	Real Estate	2	###	###	###		0.2	11.0
25		WGB	WAM GLOBAL LIMITED	Not Applic	###	###	###	###			0.0
26		AGM	AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND	Not Applic	1.74	67,169	###	###	1.73		0.0
27		ED1	EVANS DIXON LIMITED	Diversified Financials	1.82	###	###	###			0.0
28		AJD	ASIA PACIFIC DATA CENTRE GROUP	Real Estate	2	###	###	###		###	###
29		GCI	GRYPHON CAPITAL INCOME TRUST	Not Applic	2	###	###	###			0.0
30		GBT	GBST HOLDINGS LIMITED	Software & Services	###	###	###	###		0.2	9.1
31		FSI	FLAGSHIP INVESTMENTS LIMITED	Not Applic	1.75	9,975	###	###			0.0
32		CD1	CD PRIVATE EQUITY FUND I	Not Applic	1.74	7,499	###	###			0.0
33		HT1	HT&E LIMITED	Media & Entertainment	2	###	###	###			0.0
34	< 31 >	ALI	ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED	Not Applic	1.885	219,845	###	30.8			0.0
35	< 29 >	NVL	NATIONAL VETERINARY CARE LTD	Health Care Equipment & Services	###	###	###	28.7		0.1	###
36		MXT	METRICS MASTER INCOME TRUST	Not Applic	###	784,322	-0.5	28.5			0.0
37		NBI	NB GLOBAL CORPORATE INCOME TRUST	Not Applic	###	###	-0.5	###			0.0
38	< 21 >	PMC	PLATINUM CAPITAL LIMITED	Not Applic	1.82	###	-1.4	###			0.0
39		CWY	CLEANAWAY WASTE MANAGEMENT LIMITED	Commercial & Professional Services	1.74	4,570,790	###	###			0.0
40	< 20 >	SEC	SPHERIA EMERGING COMPANIES LIMITED	Not Applic	1.725	###	-1.4	19.9			0.0
41		EGD	EVANS & PARTNERS GLOBAL DISRUPTION FUND	Not Applic	###	###	-1.4	###	3.14		0.0
42	< 18 >	ADH	ADAIRS LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	17.3			0.0
43		FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	###	###	###	17.2			0.0
44	< 16 >	TRS	THE REJECT SHOP LIMITED	Consumer Discretionary Distribution & Retail	###	###	-1.9	###			0.0
45		BPT	BEACH ENERGY LIMITED	Energy	1.675	16,562,900	-2.0	###			0.0
46	< 15 >	SIV	SIV CAPITAL LIMITED	Capital Goods	###	###	###	14.8			0.0
47		TTT	TITOMIC LIMITED	Materials	1.88	###	-2.1	###			0.0
48	< 14 >	GTN	GTN LIMITED	Media & Entertainment	###	###	-2.3	###			0.0
49	< 6 >	SLC	SUPERLOOP LIMITED	Telecommunication Services	###	551,972	-4.7	5.2			0.0
50	< 4 >	SYR	SYRAH RESOURCES LIMITED	Materials	###	4,521,347	###	3.9			0.0
51	< 3	PO3	PURIFLOH LIMITED	Utilities	###	113,867	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-13 04:02:49 thru 2025-08-13 04:02:50 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000