_{Currently Tue 25-Sep-02 09:20:49 PM AEST}

ASX Company Prices for Monday 3rd December 2018

100 97 92 90 62 12 11 10 6 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	GCY	GASCOYNE RESOURCES LIMITED	Materials	0.125	1,364,835	35.9	###			0.0
2		ABR	AMERICAN PACIFIC BORATES LIMITED	Materials	###	18,833	###	###			0.0
3	< 97 >	HE8	HELIOS ENERGY LTD	Energy	###	###	7.1	###			0.0
4	< 92 >	HRL	HRL HOLDINGS LTD	Commercial & Professional Services	0.125	###	###	91.6			0.0
5		PSZ	PS&C LIMITED	Commercial & Professional Services	###	14,548	###	91.0			0.0
6		LRM	LUSTRUM MINERALS LTD	Energy	###	35,343	###	91.0			0.0
7		HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	Telecommunication Services	###	###	###	91.0			0.0
8	< 90 >	SPZ	SMART PARKING LIMITED	Commercial & Professional Services	###	8,792	###	89.8			0.0
9		ICQ	ICAR ASIA LIMITED	Media & Entertainment	###	###	###	89.8			0.0
10		FDM	FREEDOM OIL AND GAS LTD	Energy	0.145	8,550	3.6	89.2			0.0
11		SE1	SENSERA LIMITED	Semiconductors & Semiconductor Equipment	0.145	75,496	3.6	89.2			0.0
12		HXG	HEXAGON ENERGY MATERIALS LIMITED	Materials	0.145	###	3.6	89.2			0.0
13		KRL	KANGAROO RESOURCES LIMITED	Energy	###	274,359	3.4	89.1		###	-150.0
14		AS1	ASARA RESOURCES LIMITED	Materials	###	13,976	3.4	89.1			0.0
15	< 62 >	VRX	VRX SILICA LIMITED	Materials	###	37,553	###	61.7			0.0
16		ARV	ARTEMIS RESOURCES LIMITED	Materials	###	###	###	61.7			0.0
17		LCM	LOGICAMMS LIMITED	Capital Goods	###	3,398	###	61.7			0.0
18		MKG	MAKO GOLD LIMITED	Materials	0.125	4,016	###	61.7			0.0
19		ODM	ODIN METALS LIMITED	Materials	0.125	265	###	61.7			0.0
20		PRZ	PARAZERO LIMITED	Technology Hardware & Equipment	###	574	###	61.7			0.0
21		RWD	REWARD MINERALS LTD	Materials	0.125	3,679	###	61.7			0.0
22		KNL	KIBARAN RESOURCES LIMITED	Materials	###	###	###	61.7		###	###
23		AR9	ARCHTIS LIMITED	Software & Services	###	841	###	61.7			0.0
24		SKF	SKYFII LTD	Software & Services	###	675	###	61.7			0.0
25		SLZ	SULTAN RESOURCES LTD	Materials	###	###	###	61.7			0.0
26		TAO	TAO COMMODITIES LTD	Materials	0.125	2,194	###	61.7			0.0
27		TFL	TASFOODS LIMITED	Food	###	###	###	61.7			0.0
28		TZL	TZ LIMITED	Technology Hardware & Equipment	###	1	###	61.7			0.0
29		UCM	USCOM LIMITED	Health Care Equipment & Services	###	25,697	###	61.7			0.0
30		CAA	CAPRAL LIMITED	Materials	###	28,464	###	61.7			0.0
31		KP2	KORE POTASH PLC	Materials	###	###	###	61.7			0.0
32		IXU	IXUP LIMITED	Software & Services	###	###	###	61.7			0.0
33		BLT	BENITEC BIOPHARMA LIMITED	Pharmaceuticals	0.145	6,600	###	61.7		###	-4.1
34		EWC	ENERGY WORLD CORPORATION LTD	Utilities	0.145	34,011	###	61.7			0.0
35		BRL	BATHURST RESOURCES LIMITED	Materials	0.125	###	###	61.7			0.0
36		CTP	CENTRAL PETROLEUM LIMITED	Energy	###	89,242	###	61.7			0.0
37		DEM	DE.MEM LIMITED	Utilities	###	###	###	61.7			0.0
38		BNO	BIONOMICS LIMITED	Pharmaceuticals	###	82,392	###	61.7			0.0
39		BCI	BCI MINERALS LIMITED	Materials	###	26,850	###	61.7			0.0
40		CAF	CENTREPOINT ALLIANCE LIMITED	Financial Services	###	###	###	61.7			0.0
41		DRO	DRONESHIELD LIMITED	Capital Goods	###	5,809	###	61.7			0.0
42	< 12 >	RTG	RTG MINING INC	Materials	###	85,333	-3.2	11.7			0.0
43		GBR	GREAT BOULDER RESOURCES LIMITED	Materials	0.145	25,281	###	11.1			0.0
44		IRC	INTERMIN RESOURCES LIMITED	Materials	0.145	###	###	11.1		###	29.0
45	< 11 >	BGT	BIO-GENE TECHNOLOGY LTD	Materials	###	22,963	-3.6	10.5			0.0
46		LCK	LEIGH CREEK ENERGY LIMITED	Energy	###	###	-3.6	10.5			0.0
47		AGR	AGUIA RESOURCES LIMITED	Materials	###	4,812	###	###			0.0
48		JJF	JIAJIAFU MODERN AGRICULTURE LIMITED	Food	###	2,847	###	###			0.0
49	< 10 >	DEG	DE GREY MINING LIMITED	Materials	0.125	###	-3.8	###			0.0
50		BRN	BRAINCHIP HOLDINGS LTD	Software & Services	0.125	###	-3.8	###			0.0
51		AHF	AUSTRALIAN DAIRY NUTRITIONALS LIMITED	Food	0.125	16,108	-3.8	###			0.0
52	< 6 >	GAL	GALILEO MINING LTD	Materials	###	25,377	-6.3	###			0.0
53	< 3 >	DKM	DUKETON MINING LIMITED	Materials	###	6,157	###	2.6			0.0
54		ROO	ROOTS SUSTAINABLE AGRICULTURAL TECHNOLOGIES LTD	Capital Goods	###	31,118	###	2.6			0.0
55	< 2	BIT	BIOTRON LIMITED	Pharmaceuticals	###	###	###	2.0			0.0
56		VAN	VANGO MINING LIMITED	Materials	###	17,965	###	2.0			0.0
57		RHY	RHYTHM BIOSCIENCES LIMITED	Health Care Equipment & Services	0.145	17,565	-12.1	1.8			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-02 21:20:49 thru 2025-09-02 21:20:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000