_{Currently Thu 24-Jun-06 06:40:25 PM AEST}

ASX Company Prices for Tuesday 4th December 2018

98 97 96 93 92 91 85 84 79 37 36 35 34 27 26 23 20 17 14 13 12 8 7 5 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	NZM	NZME LIMITED	Media & Entertainment	0.52	9,231	###	97.1	1.01	###	###
2	< 97 >	S66	STAR COMBO PHARMA LIMITED	Household & Personal Products	0.625	###	###	96.3	0.155	0.0	0.0
3	< 96 >	ELS	ELSIGHT LIMITED	Technology Hardware & Equipment	0.58	21,950	5.5	95.9	0.5	###	-14.5
4	< 93 >	TGA	THORN GROUP LIMITED	Consumer Discretionary Distribution & Retail	0.555	###	2.8	92.0			0.0
5	< 92 >	RUL	RPMGLOBAL HOLDINGS LIMITED	Software & Services	###	23,493	###	91.4	2.75	###	###
6	< 91 >	PNV	POLYNOVO LIMITED	Health Care Equipment & Services	###	###	###	91.0	2.52	0.0	0.0
7	< 85 >	IBC	IRONBARK CAPITAL LIMITED	Not Applic	0.52	183,443	1.0	84.7	0.568	###	###
8		SRG	SRG GLOBAL LIMITED	Capital Goods	0.53	50,229	1.0	84.5	0.925	###	###
9		JCI	JIANCHENG INTERNATIONAL GROUP LIMITED	Capital Goods	0.59	214,841	0.9	###	0.42		0.0
10	< 84 >	SDI	SDI LIMITED	Health Care Equipment & Services	###	10,307	0.8	###	0.9	###	8.7
11	< 79 >	SHM	SHRIRO HOLDINGS LIMITED	Consumer Durables & Apparel	###	28,361	###	###	1	###	###
12		RZI	RAIZ INVEST LIMITED	Financial Services	0.57	###	###	###	0.54	###	-11.4
13		OPT	OPTHEA LIMITED	Pharmaceuticals	0.56	76,073	###	###	0.815	-0.5	-1.2
14		PEA	PEPPER RESIDENTIAL SECURITIES TRUST NO. 30	Not Applic	###	###	###	###			0.0
15		RMC	RESIMAC GROUP LTD	Financial Services	0.52	###	###	###	1.235	###	###
16		PEX	PEEL MINING LIMITED	Materials	0.55	235,737	###	###	0.16	0.0	0.0
17		MXI	MAXIPARTS LIMITED	Capital Goods	0.55	7,741	###	###	3.07	###	###
18		PGC	PARAGON CARE LIMITED	Health Care Equipment & Services	###	162,434	###	###	0.39	###	###
19		RXP	RXP SERVICES LIMITED	Software & Services	0.475	6,413	###	###			0.0
20		PTB	PTB GROUP LIMITED	Capital Goods	###	###	###	###			0.0
21		NGE	NGE CAPITAL LIMITED	Not Applic	###	###	###	###	1.2	###	-12.2
22		MGX	MOUNT GIBSON IRON LIMITED	Materials	###	541,346	###	###	0.57	###	###
23		MMM	MARLEY SPOON SE	Consumer Staples Distribution & Retail	0.48	###	###	###	0.135	###	-8.0
24		SLR	SILVER LAKE RESOURCES LIMITED	Materials	0.48	###	###	###	1.65	###	4.8
25		BUB	BUBS AUSTRALIA LIMITED	Food	0.475	317,525	###	###	0.275	###	-4.8
26		WPP	WPP AUNZ LTD	Media & Entertainment	0.58	252,713	###	###			0.0
27		JAY	JAYRIDE GROUP LIMITED	Transportation	0.5	###	###	###	0.1295	###	###
28		CVL	CIVMEC LIMITED	Capital Goods	0.5	###	###	###	1.05	###	###
29		EPD	EMPIRED LTD	Software & Services	0.46	###	###	###			0.0
30	< 37 >	HRR	HERON RESOURCES LIMITED	Materials	###	24,853	###	36.4			0.0
31	< 36 >	NTD	NTAW HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	65,081	-0.9	###	0.915	###	13.4
32	< 35 >	AVG	AUSTRALIAN VINTAGE LTD	Food	###	###	-1.0	34.6	0.49	###	-25.3
33		BDA	BOD AUSTRALIA LIMITED	Retailing	###	45,081	-1.0	34.6			0.0
34	< 34 >	IFN	INFIGEN ENERGY	Utilities	0.46	561,114	-1.1	33.4	0.95	###	###
35	< 27 >	SXE	SOUTHERN CROSS ELECTRICAL ENGINEERING LTD	Capital Goods	###	###	-1.6	26.5	1.695	###	8.9
36		TER	TERRACOM LIMITED	Energy	###	###	-1.6	26.2	0.575	###	###
37	< 26 >	OVH	ONEVUE HOLDINGS LIMITED	Diversified Financials	0.59	208,393	###	###			0.0
38		VEE	VEEM LTD	Capital Goods	0.56	28,066	-1.8	###	2.02	###	###
39		AVJ	AVJENNINGS LIMITED	Consumer Durables & Apparel	0.555	46,788	-1.8	25.3	0.3801	###	27.8
40	< 23 >	AHX	APIAM ANIMAL HEALTH LIMITED	Health Care Equipment & Services	0.48	4,850	-2.0	22.7	0.54	###	48.0
41	< 20 >	GOR	GOLD ROAD RESOURCES LIMITED	Materials	###	832,257	###	###	2.04	###	5.5
42	< 17 >	THC	THC GLOBAL GROUP LIMITED	Pharmaceuticals	###	31,080	-2.9	###			0.0
43		XF1	XREF LIMITED	Software & Services	0.475	###	###	16.3	0.23	###	###
44	< 14 >	CUP	COUNT LIMITED	Commercial & Professional Services	0.54	###	-3.6	13.4	0.725	###	10.8
45	< 13 >	LNG	LIQUEFIED NATURAL GAS LIMITED	Energy	0.5	606,208	-3.8	12.4			0.0
46	< 12 >	FDV	FRONTIER DIGITAL VENTURES LIMITED	Media & Entertainment	0.48	###	###	11.8	0.63	###	-24.0
47		SIG	SIGMA HEALTHCARE LIMITED	Health Care Equipment & Services	0.475	2,976,891	-4.0	11.2	1.35	0.0	0.0
48	< 8 >	MHJ	MICHAEL HILL INTERNATIONAL LIMITED	Consumer Discretionary Distribution & Retail	###	3,615	###	7.2	0.975	###	20.0
49	< 7 >	NOX	NOXOPHARM LIMITED	Pharmaceuticals	0.5	46,727	###	6.8	0.165	###	-12.5
50	< 5 >	LVH	LIVEHIRE LIMITED	Software & Services	0.5	112,550	###	4.1	0.073	###	-12.5
51	< 3	GDG	GENERATION DEVELOPMENT GROUP LIMITED	Insurance	###	41,535	-9.6	###	2.31	###	15.4

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-06 18:40:25 thru 2024-06-06 18:40:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000