eg: Prices for BHP
Currently Thu 25-Aug-21 10:46:16 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
ASX Company Prices for Friday 21st December 2018
97 94 92 91 90 87 86 84 82 81 80 78 41 40 38 34 31 30 28 27 26 23 22 20 15 14 13 9 8 7 4
Column sorting functionality is only operative after you are financial, and have logged in.
| Ctr | Link | Code  | Name | GICS | Close$ | Est Vol$ | Growth% | Rank% | Year High | EPS | PE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 97 > | EML | EML PAYMENTS LIMITED | Financial Services | 1.485 | 115,886 | 6.1 | ### | 0.0 | ||
| 2 | < 94 > | ADH | ADAIRS LIMITED | Consumer Discretionary Distribution & Retail | 1.76 | 1,962,823 | 4.1 | 93.7 | 0.0 | ||
| 3 | < 92 > | AHG | AUTOMOTIVE HOLDINGS GROUP LIMITED | Retailing | 1.48 | 6,535,433 | ### | 91.6 | ### | -2.1 | |
| 4 | CYL | CATALYST METALS LIMITED | Materials | 1.655 | 10,551 | ### | 91.4 | 0.0 | |||
| 5 | < 91 > | HT1 | HT&E LIMITED | Media & Entertainment | ### | 519,070 | ### | 91.0 | 0.0 | ||
| 6 | EGF | EVANS & PARTNERS GLOBAL FLAGSHIP FUND | Not Applic | 1.47 | 40,182 | ### | ### | 1.745 | 0.0 | ||
| 7 | < 90 > | CAG | CAPE RANGE LTD | Software & Services | ### | 20,958 | ### | ### | 0.0 | ||
| 8 | < 87 > | CL1 | CLASS LIMITED | Software & Services | ### | 2,281,744 | 1.5 | ### | 0.0 | ||
| 9 | < 86 > | ENN | ELANOR INVESTORS GROUP | Consumer Services | 1.85 | 12,676 | 1.4 | ### | 0.0 | ||
| 10 | < 84 > | BKI | BKI INVESTMENT COMPANY LIMITED | Not Applic | 1.485 | ### | 1.0 | 83.4 | 0.0 | ||
| 11 | AVN | AVENTUS GROUP | Real Estate | ### | 2,465,923 | 1.0 | 83.0 | 0.0 | |||
| 12 | < 82 > | EPW | ERM POWER LIMITED | Utilities | ### | ### | ### | ### | ### | 3.1 | |
| 13 | < 81 > | CAN | CANN GROUP LIMITED | Pharmaceuticals | 1.76 | 436,497 | 0.6 | 80.9 | 0.0 | ||
| 14 | ASB | AUSTAL LIMITED | Capital Goods | ### | 1,211,680 | 0.5 | 80.5 | 0.0 | |||
| 15 | IGL | IVE GROUP LIMITED | Media & Entertainment | ### | 299,281 | 0.5 | 80.1 | 0.0 | |||
| 16 | < 80 > | AFG | AUSTRALIAN FINANCE GROUP LTD | Financial Services | 1.255 | 56,068 | ### | 79.5 | 0.0 | ||
| 17 | ALI | ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED | Not Applic | 1.845 | 176,380 | 0.3 | 79.1 | 0.0 | |||
| 18 | < 78 > | FXL | FLEXIGROUP LIMITED | Diversified Financials | ### | ### | ### | 77.7 | 0.0 | ||
| 19 | GBT | GBST HOLDINGS LIMITED | Software & Services | 1.545 | 771 | ### | 77.7 | 0.2 | ### | ||
| 20 | ED1 | EVANS DIXON LIMITED | Diversified Financials | ### | ### | ### | 77.7 | 0.0 | |||
| 21 | DGH | DESANE GROUP HOLDINGS LIMITED | Real Estate Management & Development | ### | 5,657 | ### | 77.7 | 0.0 | |||
| 22 | D2O | DUXTON WATER LIMITED | Utilities | 1.42 | ### | ### | 77.7 | 0.0 | |||
| 23 | GCI | GRYPHON CAPITAL INCOME TRUST | Not Applic | 2 | 338,576 | ### | 77.7 | 0.0 | |||
| 24 | GDF | GARDA PROPERTY GROUP | Equity Real Estate Investment Trusts (REITs | ### | 127,396 | ### | 77.7 | 0.0 | |||
| 25 | CNI | CENTURIA CAPITAL GROUP | Equity Real Estate Investment Trusts (REITs | ### | 184,716 | ### | 77.7 | 0.0 | |||
| 26 | CMI | CMI LIMITED | Capital Goods | ### | 44,676 | ### | 77.7 | ### | 10.1 | ||
| 27 | BWR | WOTSO PROP | Real Estate | 1.45 | ### | ### | 77.7 | 0.0 | |||
| 28 | < 41 > | APW | AIMS PROPERTY SECURITIES FUND | Equity Real Estate Investment Trusts (REITs | ### | 20,692 | ### | 41.0 | 0.0 | ||
| 29 | < 40 > | BBN | BABY BUNTING GROUP LIMITED | Consumer Discretionary Distribution & Retail | ### | 367,063 | -0.5 | ### | 0.0 | ||
| 30 | EHL | EMECO HOLDINGS LIMITED | Capital Goods | ### | 5,226,160 | -0.5 | ### | 0.0 | |||
| 31 | < 38 > | AOG | AVEO GROUP | Real Estate | 1.55 | 5,977,321 | -0.6 | ### | ### | ### | |
| 32 | FGG | FUTURE GENERATION GLOBAL LIMITED | Not Applic | 1.29 | ### | ### | ### | 0.0 | |||
| 33 | < 34 > | FWD | FLEETWOOD LIMITED | Consumer Durables & Apparel | 1.85 | 60,781 | -1.1 | ### | 0.0 | ||
| 34 | < 31 > | CLH | COLLECTION HOUSE LIMITED | Diversified Financials | ### | 151,840 | ### | ### | 0.0 | ||
| 35 | < 30 > | BWX | BWX LIMITED | Household & Personal Products | 1.475 | 4,046,886 | ### | 29.1 | 0.0 | ||
| 36 | < 28 > | API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | Health Care Equipment & Services | ### | 4,345,666 | ### | 27.5 | 0.0 | ||
| 37 | GDI | GDI PROPERTY GROUP | Equity Real Estate Investment Trusts (REITs | 1.345 | 3,697,999 | -1.8 | 27.1 | 0.0 | |||
| 38 | < 27 > | AST | AUSNET SERVICES LIMITED | Utilities | ### | 18,968,850 | -1.9 | ### | 0.0 | ||
| 39 | < 26 > | DTL | DATA#3 LIMITED | Software & Services | 1.5 | ### | ### | ### | 0.0 | ||
| 40 | < 23 > | BPT | BEACH ENERGY LIMITED | Energy | 1.285 | 22,971,263 | -2.3 | ### | 0.0 | ||
| 41 | < 22 > | A2B | A2B AUSTRALIA LIMITED | Transportation | ### | ### | -2.4 | ### | 0.0 | ||
| 42 | AUP | AURORA PROPERTY BUY-WRITE INCOME TRUST | Not Applic | 2 | 4,811 | ### | 21.3 | 0.0 | |||
| 43 | < 20 > | BIN | BINGO INDUSTRIES LIMITED | Commercial & Professional Services | 1.84 | ### | -2.6 | 19.9 | 0.0 | ||
| 44 | < 15 > | ARQ | ARQ GROUP LIMITED | Software & Services | 1.82 | 211,385 | ### | 14.8 | 0.455 | 0.0 | |
| 45 | < 14 > | CLV | CLOVER CORPORATION LIMITED | Materials | ### | 105,873 | -3.9 | ### | 0.0 | ||
| 46 | < 13 > | CWY | CLEANAWAY WASTE MANAGEMENT LIMITED | Commercial & Professional Services | ### | 17,348,020 | ### | ### | 0.0 | ||
| 47 | GMA | GENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITED | Banks | ### | 2,134,262 | ### | ### | 0.0 | |||
| 48 | < 9 > | FOR | FORAGER AUSTRALIAN SHARES FUND | Not Applic | ### | 160,419 | -5.7 | 8.3 | 0.0 | ||
| 49 | < 8 > | EGD | EVANS & PARTNERS GLOBAL DISRUPTION FUND | Not Applic | 1.7 | ### | ### | 8.0 | 3.14 | 0.0 | |
| 50 | < 7 > | GXY | GALAXY RESOURCES LIMITED | Materials | ### | 14,753,437 | ### | 6.9 | 0.0 | ||
| 51 | < 4 | ALG | ARDENT LEISURE GROUP LIMITED | Consumer Services | 1.49 | 1,980,331 | -8.6 | 3.5 | 0.0 |
TOC Bottom of Page