_{Currently Fri 25-Aug-15 09:00:07 PM AEST}

ASX Company Prices for Friday 28th December 2018

100 98 97 96 95 94 93 91 84 83 63 14 13 12 6 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	INP	INCENTIAPAY LIMITED	Media & Entertainment	###	76,059	###	###			0.0
2	< 98 >	FMS	FLINDERS MINES LIMITED	Materials	0.044	23,740	###	###			0.0
3	< 97 >	MXC	MGC PHARMACEUTICALS LTD	Pharmaceuticals	###	###	8.8	97.0			0.0
4		CM8	CROWD MEDIA HOLDINGS LIMITED	Media & Entertainment	0.042	###	###	###			0.0
5		TON	TRITON MINERALS LTD	Materials	0.042	###	###	###			0.0
6	< 96 >	BUL	BLUE ENERGY LIMITED	Energy	0.044	###	###	###		###	-8.8
7	< 95 >	NXE	NEW ENERGY MINERALS LTD	Materials	0.049	1,549	6.5	94.7			0.0
8	< 94 >	CKA	COKAL LIMITED	Materials	###	###	5.9	###			0.0
9		RFT	RECTIFIER TECHNOLOGIES LTD	Capital Goods	###	28,619	5.9	###			0.0
10		BMN	BANNERMAN ENERGY LTD	Energy	###	32,592	###	93.4			0.0
11	< 93 >	PUA	PEAK MINERALS LIMITED	Materials	0.042	###	###	92.6			0.0
12	< 91 >	VMY	VIMY RESOURCES LIMITED	Energy	###	###	###	90.7			0.0
13	< 84 >	CE1	CALIMA ENERGY LIMITED	Energy	0.043	###	2.4	83.7			0.0
14		SRK	STRIKE RESOURCES LIMITED	Materials	0.045	15,069	2.3	83.3			0.0
15		EMU	EMU NL	Materials	0.045	###	2.3	83.3			0.0
16	< 83 >	ARU	ARAFURA RARE EARTHS LTD	Materials	0.046	34,094	2.2	###			0.0
17		UUV	UUV AQUABOTIX LTD	Capital Goods	###	1,546	2.0	82.3			0.0
18	< 63 >	POS	POSEIDON NICKEL LIMITED	Materials	0.042	74,045	###	###			0.0
19		PAK	PACIFIC AMERICAN HOLDINGS LIMITED	Materials	0.041	###	###	###			0.0
20		PVE	PO VALLEY ENERGY LIMITED	Energy	###	14,018	###	###			0.0
21		RGP	REFRESH GROUP LIMITED	Food	0.045	###	###	###		###	-5.6
22		RTR	RUMBLE RESOURCES LIMITED	Materials	0.045	###	###	###			0.0
23		PAA	PHARMAUST LIMITED	Pharmaceuticals	###	###	###	###			0.0
24		UBN	URBANISE.COM LIMITED	Software & Services	###	###	###	###			0.0
25		OEL	OTTO ENERGY LIMITED	Energy	###	###	###	###			0.0
26		ODY	ODYSSEY GOLD LTD	Materials	0.047	7,050	###	###			0.0
27		TAG	TAG PACIFIC LIMITED	Diversified Financials	0.048	1,060	###	###		0.0	-2.0
28		TAR	TARUGA MINERALS LIMITED	Materials	###	7,085	###	###			0.0
29		NTM	NT MINERALS LIMITED	Materials	###	7,151	###	###			0.0
30		NTI	NEUROTECH INTERNATIONAL LIMITED	Health Care Equipment & Services	0.045	###	###	###			0.0
31		WZR	WISR LIMITED	Financial Services	0.042	945	###	###			0.0
32		IDA	INDIANA RESOURCES LIMITED	Materials	###	###	###	###			0.0
33		MQR	MARQUEE RESOURCES LIMITED	Materials	###	###	###	###			0.0
34		ACB	A-CAP ENERGY LIMITED	Energy	###	###	###	###			0.0
35		ACW	ACTINOGEN MEDICAL LIMITED	Pharmaceuticals	0.045	61,564	###	###			0.0
36		ADJ	ADSLOT LTD	Software & Services	0.041	###	###	###		###	-10.3
37		AUZ	AUSTRALIAN MINES LIMITED	Materials	###	###	###	###			0.0
38		AWY	AUSTRALIAN WHISKY HOLDINGS LIMITED	Food	0.045	10,000	###	###		###	-0.7
39		BDR	BEADELL RESOURCES LIMITED	Materials	0.046	###	###	###		-0.1	###
40		BKT	BLACK ROCK MINING LIMITED	Materials	###	###	###	###			0.0
41		BLK	BLACKHAM RESOURCES LIMITED	Materials	###	293,275	###	###			0.0
42		CV1	CV CHECK LTD	Software & Services	###	###	###	###			0.0
43		ELK	ELK PETROLEUM LIMITED	Energy	###	###	###	###		###	###
44		FTC	FINTECH CHAIN LIMITED	Financial Services	0.048	###	###	###			0.0
45		GED	GOLDEN DEEPS LIMITED	Materials	###	###	###	###			0.0
46		GOO	GOOROO VENTURES LIMITED	Software & Services	0.045	324	###	###			0.0
47		HAW	HAWTHORN RESOURCES LIMITED	Materials	###	###	###	###			0.0
48		TIG	TIGERS REALM COAL LIMITED	Materials	###	###	###	###			0.0
49		IRD	IRON ROAD LIMITED	Materials	###	###	###	###			0.0
50		TCN	TECHNICHE LIMITED	Software & Services	###	439	###	###			0.0
51	< 14 >	BEE	BROO LTD	Food	0.048	###	-2.0	###			0.0
52	< 13 >	ALC	ALCIDION GROUP LIMITED	Health Care Equipment & Services	0.046	###	-2.1	12.9			0.0
53	< 12 >	3DP	POINTERRA LIMITED	Software & Services	###	###	###	###			0.0
54		MEP	MINOTAUR EXPLORATION LTD	Materials	###	4,480	###	###			0.0
55	< 6 >	LCT	LIVING CELL TECHNOLOGIES LIMITED	Pharmaceuticals	###	###	###	5.6			0.0
56		PCK	PAINCHEK LTD	Health Care Equipment & Services	###	4,107	-4.9	5.3			0.0
57		EUC	EUROPEAN COBALT LTD	Materials	###	###	-4.9	5.3			0.0
58	< 4	OIL	OPTISCAN IMAGING LIMITED	Health Care Equipment & Services	0.045	1,250	-6.3	3.4			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 21:00:07 thru 2025-08-15 21:00:08 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000