_{Currently Wed 25-Sep-03 07:13:15 PM AEST}

ASX Company Prices for Thursday 17th January 2019

99 98 97 96 95 93 88 87 86 85 71 17 15 14 11 10 8 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	CDX	CARDIEX LIMITED	Health Care Equipment & Services	0.048	844,990	11.6	98.2			0.0
2	< 98 >	AOU	AUROCH MINERALS LTD	Materials	###	6,370	###	###			0.0
3	< 97 >	CV1	CV CHECK LTD	Software & Services	0.059	###	7.3	###			0.0
4	< 96 >	INP	INCENTIAPAY LIMITED	Media & Entertainment	###	6,944	###	###			0.0
5		4DS	4DS MEMORY LIMITED	Semiconductors & Semiconductor Equipment	###	###	6.5	###			0.0
6	< 95 >	CCA	CHANGE FINANCIAL LIMITED	Financial Services	0.059	287	5.4	94.4			0.0
7	< 93 >	BOE	BOSS ENERGY LTD	Energy	0.054	51,618	3.8	92.1			0.0
8	< 88 >	ADJ	ADSLOT LTD	Software & Services	0.045	37,612	2.3	87.7		###	-11.3
9		ARU	ARAFURA RARE EARTHS LTD	Materials	0.048	8,877	2.1	###			0.0
10	< 87 >	CKA	COKAL LIMITED	Materials	###	84,217	2.0	86.8			0.0
11		ACB	A-CAP ENERGY LIMITED	Energy	0.054	2,294	1.9	###			0.0
12	< 86 >	BDC	BARDOC GOLD LIMITED	Materials	0.056	47,454	###	85.8			0.0
13		CXO	CORE LITHIUM LTD	Materials	0.057	###	1.8	85.4			0.0
14		ERX	EXORE RESOURCES LTD	Materials	0.058	39,513	1.8	###	0.122		0.0
15	< 85 >	CLA	CELSIUS RESOURCES LIMITED	Materials	###	44,129	###	###			0.0
16		CUE	CUE ENERGY RESOURCES LIMITED	Energy	###	4,986	###	84.4			0.0
17		AVZ	AVZ MINERALS LIMITED	Materials	###	###	###	84.4			0.0
18	< 71 >	DTI	DTI GROUP LTD	Technology Hardware & Equipment	0.045	410	###	70.9			0.0
19		EDE	EDEN INNOVATIONS LTD	Energy	###	30,254	###	70.9			0.0
20		DEV	DEVEX RESOURCES LIMITED	Energy	0.046	###	###	70.9			0.0
21		EGL	ENVIRONMENTAL GROUP LIMITED (THE	Capital Goods	###	###	###	70.9			0.0
22		DCC	DIGITALX LIMITED	Software & Services	0.046	###	###	70.9			0.0
23		INF	INFINITY LITHIUM CORPORATION LIMITED	Materials	###	###	###	70.9			0.0
24		FYI	FYI RESOURCES LIMITED	Materials	###	2,220	###	70.9			0.0
25		GED	GOLDEN DEEPS LIMITED	Materials	0.046	4,599	###	70.9			0.0
26		GGG	GREENLAND MINERALS LIMITED	Materials	###	###	###	70.9			0.0
27		GIB	GIBB RIVER DIAMONDS LIMITED	Materials	0.057	###	###	70.9			0.0
28		CAP	CARPENTARIA RESOURCES LTD	Materials	0.055	550	###	70.9			0.0
29		CE1	CALIMA ENERGY LIMITED	Energy	0.049	44,216	###	70.9			0.0
30		IDZ	INDOOR SKYDIVE AUSTRALIA GROUP LIMITED	Consumer Services	0.045	###	###	70.9			0.0
31		IVZ	INVICTUS ENERGY LTD	Energy	0.045	###	###	70.9			0.0
32		BCT	BLUECHIIP LIMITED	Technology Hardware & Equipment	0.059	###	###	70.9			0.0
33		AWY	AUSTRALIAN WHISKY HOLDINGS LIMITED	Food	0.045	###	###	70.9		###	-0.7
34		KRM	KINGSROSE MINING LIMITED	Materials	###	###	###	70.9			0.0
35		AMG	ASHBY MINING LIMITED	Materials	0.058	###	###	70.9			0.0
36		ALC	ALCIDION GROUP LIMITED	Health Care Equipment & Services	0.045	###	###	70.9			0.0
37		AHZ	ADMEDUS LTD	Health Care Equipment & Services	0.052	6,073	###	70.9		###	-0.1
38		AHQ	ALLEGIANCE COAL LIMITED	Materials	0.051	1,086	###	70.9			0.0
39		AER	AEERIS LTD	Media & Entertainment	###	1,971	###	70.9			0.0
40		ACW	ACTINOGEN MEDICAL LIMITED	Pharmaceuticals	0.057	###	###	70.9			0.0
41		GOO	GOOROO VENTURES LIMITED	Software & Services	0.052	520	###	70.9			0.0
42	< 17 >	AZV	AZURE HEALTHCARE LIMITED	Health Care Equipment & Services	0.057	575	-1.7	16.2			0.0
43	< 15 >	BDR	BEADELL RESOURCES LIMITED	Materials	0.052	136,640	-1.9	14.9		-0.1	-0.7
44		LNU	LINIUS TECHNOLOGIES LIMITED	Software & Services	###	10,783	###	14.8			0.0
45		BUL	BLUE ENERGY LIMITED	Energy	0.049	###	###	14.2		###	-9.8
46	< 14 >	LCT	LIVING CELL TECHNOLOGIES LIMITED	Pharmaceuticals	0.048	###	-2.0	13.9			0.0
47		ICI	ICANDY INTERACTIVE LIMITED	Media & Entertainment	0.045	4,690	-2.2	###			0.0
48	< 11 >	DNA	DONACO INTERNATIONAL LIMITED	Consumer Services	###	###	###	10.2			0.0
49	< 10 >	AVQ	AXIOM MINING LIMITED	Materials	0.059	###	-3.3	###			0.0
50	< 8 >	3DP	POINTERRA LIMITED	Software & Services	0.051	###	-3.8	7.7			0.0
51	< 6	FAR	FAR LIMITED	Energy	###	638,983	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-03 19:13:15 thru 2025-09-03 19:13:16 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000