_{Currently Sat 25-Aug-30 12:39:34 PM AEST}

ASX Company Prices for Wednesday 30th January 2019

100 99 97 96 75 8 7 6 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	XPD	XPD SOCCER GEAR GROUP LIMITED	Consumer Durables & Apparel	###	###	18.8	99.2	0.013	0.0	###
2	< 99 >	PM1	PURE MINERALS LIMITED	Materials	###	###	###	98.4			0.0
3	< 97 >	ANW	AUS TIN MINING LTD	Materials	###	38,155	###	96.7			0.0
4	< 96 >	AQX	ALICE QUEEN LIMITED	Materials	###	958	5.9	###			0.0
5		POW	PROTEAN ENERGY LIMITED	Capital Goods	###	18,588	5.6	95.2			0.0
6	< 75 >	XTD	XTD LTD	Media & Entertainment	###	14,091	###	###			0.0
7		PIL	PEPPERMINT INNOVATION LIMITED	Software & Services	###	###	###	###			0.0
8		GRV	GREENVALE ENERGY LTD	Energy	###	###	###	###			0.0
9		KPO	KALINA POWER LIMITED	Utilities	###	###	###	###			0.0
10		KSN	KINGSTON RESOURCES LIMITED	Materials	###	###	###	###			0.0
11		LCD	LATITUDE CONSOLIDATED LIMITED	Materials	###	###	###	###			0.0
12		MEU	MARMOTA LIMITED	Energy	###	###	###	###			0.0
13		MZI	MZI RESOURCES LTD	Materials	###	###	###	###		-0.2	-0.1
14		NWC	NEW WORLD RESOURCES LIMITED	Materials	###	234	###	###			0.0
15		PM8	PENSANA PLC	Materials	###	###	###	###			0.0
16		PKO	PEAKO LIMITED	Materials	###	74	###	###			0.0
17		GBG	GINDALBIE METALS LTD	Materials	###	###	###	###		###	###
18		SM8	SMART MARINE SYSTEMS LIMITED	Technology Hardware & Equipment	###	4,289	###	###		###	-2.3
19		TKL	TRAKA RESOURCES LIMITED	Materials	###	1,120	###	###			0.0
20		VRC	VOLT RESOURCES LIMITED	Materials	###	###	###	###			0.0
21		VRM	VERDANT MINERALS LTD	Materials	###	###	###	###		###	###
22		WCN	WHITE CLIFF MINERALS LIMITED	Materials	###	###	###	###			0.0
23		WMC	WILUNA MINING CORPORATION LIMITED	Materials	###	270	###	###			0.0
24		GML	GATEWAY MINING LIMITED	Materials	###	###	###	###			0.0
25		IHL	INCANNEX HEALTHCARE LIMITED	Pharmaceuticals	###	28,691	###	###			0.0
26		FIN	FIN RESOURCES LIMITED	Materials	###	173	###	###			0.0
27		CXU	CAULDRON ENERGY LIMITED	Energy	###	340	###	###			0.0
28		ADO	ANTEOTECH LTD	Pharmaceuticals	###	###	###	###			0.0
29		AEV	AVENIRA LIMITED	Materials	###	###	###	###			0.0
30		AKM	ASPIRE MINING LIMITED	Materials	###	4,180	###	###			0.0
31		AOW	AMERICAN PATRIOT OIL & GAS LIMITED	Energy	###	281	###	###		0.0	###
32		AQD	AUSQUEST LIMITED	Materials	###	###	###	###			0.0
33		BCN	BEACON MINERALS LIMITED	Materials	###	29,628	###	###			0.0
34		BSM	BASS METALS LTD	Materials	###	###	###	###			0.0
35		BSR	BASSARI RESOURCES LIMITED	Materials	###	###	###	###			0.0
36		CI1	CREDIT INTELLIGENCE LTD	Commercial & Professional Services	###	###	###	###			0.0
37		CML	CHASE MINING CORPORATION LIMITED	Materials	###	5,670	###	###			0.0
38		DMG	DRAGON MOUNTAIN GOLD LIMITED	Materials	###	###	###	###			0.0
39		ESH	ESPORTS MOGUL LIMITED	Media & Entertainment	###	###	###	###			0.0
40		FAU	FIRST AU LIMITED	Materials	###	###	###	###			0.0
41		ESR	ESTRELLA RESOURCES LIMITED	Materials	###	###	###	###			0.0
42	< 8 >	GMR	GOLDEN RIM RESOURCES LTD	Materials	###	9,687	###	###			0.0
43		AD1	AD1 HOLDINGS LIMITED	Media & Entertainment	###	1,102	###	###			0.0
44		SL1	SYMBOL MINING LIMITED	Materials	###	10,323	###	###			0.0
45		PVD	PURA VIDA ENERGY NL	Energy	###	###	###	###		###	2.7
46		OBJ	OBJ LIMITED	Pharmaceuticals	###	10,581	###	###	0.3		0.0
47		NVA	NOVA MINERALS LIMITED	Materials	###	###	###	###			0.0
48		88E	88 ENERGY LIMITED	Energy	###	###	###	###			0.0
49	< 7 >	IMU	IMUGENE LIMITED	Pharmaceuticals	###	15,987	###	6.5			0.0
50		CUL	CULLEN RESOURCES LIMITED	Materials	###	###	###	6.5			0.0
51		AEE	AURA ENERGY LIMITED	Energy	###	71,125	###	6.5			0.0
52	< 6 >	IVX	INVION LIMITED	Pharmaceuticals	###	4,210	-5.6	###			0.0
53		PIO	PIONEER RESOURCES LIMITED	Materials	###	16,356	-5.6	###	0.17		0.0
54		LPD	LEPIDICO LTD	Materials	###	###	-5.9	###			0.0
55		RNU	RENASCOR RESOURCES LIMITED	Materials	###	###	-5.9	###			0.0
56	< 3 >	HMX	HAMMER METALS LIMITED	Materials	###	14,034	-9.5	2.2			0.0
57	< 2 >	FIG	FREEDOM INSURANCE GROUP LTD	Insurance	###	6,868	###	2.0			0.0
58		CMD	CASSIUS MINING LIMITED	Materials	###	###	###	###			0.0
59		EEG	EMPIRE ENERGY GROUP LIMITED	Energy	###	###	###	###			0.0
60	< 1	WSI	WESTSTAR INDUSTRIAL LIMITED	Materials	###	###	###	1.0			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-30 12:39:34 thru 2025-08-30 12:39:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000