Currently Sun 25-Aug-17 01:44:26 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
ASX Company Prices for Wednesday 30th January 2019
93 91 90 89 87 86 85 84 83 81 80 77 75 37 36 32 29 28 24 23 22 21 19 15 11 8
Column sorting functionality is only operative after you are financial, and have logged in.
| Ctr | Link | Code  | Name | GICS | Close$ | Est Vol$ | Growth% | Rank% | Year High | EPS | PE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 93 > | TNK | THINK CHILDCARE GROUP | Consumer Services | 1.47 | 71,941 | 3.5 | 92.2 | 0.0 | ||
| 2 | < 91 > | ECL | EXCELSIOR CAPITAL LTD | Capital Goods | ### | 3,465 | ### | ### | 0.0 | ||
| 3 | < 90 > | CNI | CENTURIA CAPITAL GROUP | Equity Real Estate Investment Trusts (REITs | 1.29 | 1,345,856 | 2.4 | 89.2 | 0.0 | ||
| 4 | < 89 > | WAX | WAM RESEARCH LIMITED | Not Applic | ### | 121,420 | ### | ### | 0.0 | ||
| 5 | < 87 > | FGG | FUTURE GENERATION GLOBAL LIMITED | Not Applic | ### | 136,904 | 1.9 | ### | 0.0 | ||
| 6 | < 86 > | QIP | QANTM INTELLECTUAL PROPERTY LIMITED | Commercial & Professional Services | 1.475 | 62,166 | 1.7 | ### | 0.0 | ||
| 7 | JHC | JAPARA HEALTHCARE LIMITED | Health Care Equipment & Services | 1.26 | ### | ### | 85.3 | 0.0 | |||
| 8 | AX1 | ACCENT GROUP LIMITED | Consumer Discretionary Distribution & Retail | ### | 1,011,252 | 1.6 | ### | 0.0 | |||
| 9 | < 85 > | NEW | NEW ENERGY SOLAR LIMITED | Utilities | 1.4 | ### | 1.4 | ### | 0.0 | ||
| 10 | < 84 > | AFG | AUSTRALIAN FINANCE GROUP LTD | Financial Services | ### | ### | ### | ### | 0.0 | ||
| 11 | CL1 | CLASS LIMITED | Software & Services | ### | ### | 1.2 | ### | 0.0 | |||
| 12 | < 83 > | CLH | COLLECTION HOUSE LIMITED | Diversified Financials | ### | ### | ### | ### | 0.0 | ||
| 13 | PBP | PROBIOTEC LIMITED | Pharmaceuticals | ### | 82,340 | ### | ### | 0.0 | |||
| 14 | < 81 > | ASL | ANDEAN SILVER LIMITED | Materials | ### | ### | ### | 80.8 | 0.0 | ||
| 15 | CLV | CLOVER CORPORATION LIMITED | Materials | 1.385 | ### | 0.7 | 80.5 | 0.0 | |||
| 16 | < 80 > | APW | AIMS PROPERTY SECURITIES FUND | Equity Real Estate Investment Trusts (REITs | 1.53 | ### | 0.7 | ### | 0.0 | ||
| 17 | < 77 > | EML | EML PAYMENTS LIMITED | Financial Services | 1.43 | 96,792 | 0.4 | 76.7 | 0.0 | ||
| 18 | < 75 > | TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | Not Applic | 1.26 | ### | ### | ### | 0.0 | ||
| 19 | STG | STRAKER LIMITED | Media & Entertainment | 1.4 | ### | ### | ### | 0.0 | |||
| 20 | URF | US MASTERS RESIDENTIAL PROPERTY FUND | Equity Real Estate Investment Trusts (REITs | ### | 130,514 | ### | ### | 0.0 | |||
| 21 | KSC | K & S CORPORATION LIMITED | Transportation | 1.51 | 25,670 | ### | ### | 0.0 | |||
| 22 | RHP | RHIPE LIMITED | Software & Services | ### | 231,316 | ### | ### | 0.0 | |||
| 23 | SDG | SUNLAND GROUP LIMITED | Real Estate Management & Development | 1.52 | 42,507 | ### | ### | 0.0 | |||
| 24 | CYC | CYCLOPHARM LIMITED | Health Care Equipment & Services | 1.26 | ### | ### | ### | 0.0 | |||
| 25 | EPW | ERM POWER LIMITED | Utilities | 1.55 | 118,340 | ### | ### | ### | 3.1 | ||
| 26 | CYP | CYNATA THERAPEUTICS LIMITED | Pharmaceuticals | ### | ### | ### | ### | 0.0 | |||
| 27 | DGH | DESANE GROUP HOLDINGS LIMITED | Real Estate Management & Development | ### | ### | ### | ### | 0.0 | |||
| 28 | < 37 > | REX | REGIONAL EXPRESS HOLDINGS LIMITED | Transportation | 1.49 | ### | ### | 36.0 | 0.0 | ||
| 29 | < 36 > | JYC | JOYCE CORPORATION LTD | Consumer Discretionary Distribution & Retail | 1.48 | 5,582 | ### | ### | 0.0 | ||
| 30 | EGF | EVANS & PARTNERS GLOBAL FLAGSHIP FUND | Not Applic | 1.46 | 4,943 | -0.3 | ### | 1.745 | 0.0 | ||
| 31 | SLC | SUPERLOOP LIMITED | Telecommunication Services | 1.425 | 1,981,058 | -0.4 | ### | 0.0 | |||
| 32 | NEU | NEUREN PHARMACEUTICALS LIMITED | Pharmaceuticals | ### | 8,256 | -0.4 | ### | 0.0 | |||
| 33 | MCP | MCPHERSON^S LIMITED | Household & Personal Products | ### | 73,145 | -0.4 | 35.4 | 0.0 | |||
| 34 | < 32 > | ANO | ADVANCE ZINCTEK LIMITED | Materials | 1.46 | 249,158 | -0.7 | 32.0 | 0.0 | ||
| 35 | WBA | WEBSTER LIMITED | Food | 1.445 | ### | -0.7 | 31.9 | 0.0 | ### | ||
| 36 | GDF | GARDA PROPERTY GROUP | Equity Real Estate Investment Trusts (REITs | ### | ### | -0.8 | ### | 0.0 | |||
| 37 | < 29 > | BWX | BWX LIMITED | Household & Personal Products | ### | 378,217 | -0.9 | ### | 0.0 | ||
| 38 | LYC | LYNAS RARE EARTHS LIMITED | Materials | ### | 6,573,626 | -0.9 | ### | 0.0 | |||
| 39 | < 28 > | ALG | ARDENT LEISURE GROUP LIMITED | Consumer Services | 1.41 | 670,198 | -1.1 | 27.9 | 0.0 | ||
| 40 | < 24 > | FOR | FORAGER AUSTRALIAN SHARES FUND | Not Applic | ### | 42,496 | ### | 23.8 | 0.0 | ||
| 41 | GDI | GDI PROPERTY GROUP | Equity Real Estate Investment Trusts (REITs | ### | 277,442 | ### | 23.6 | 0.0 | |||
| 42 | GBT | GBST HOLDINGS LIMITED | Software & Services | ### | ### | -1.5 | ### | 0.2 | 7.1 | ||
| 43 | < 23 > | OMH | OM HOLDINGS LIMITED | Materials | ### | 1,073,697 | ### | ### | 0.0 | ||
| 44 | < 22 > | LSF | L1 LONG SHORT FUND LIMITED | Not Applic | 1.455 | 650,158 | -1.7 | 21.9 | 0.0 | ||
| 45 | XIP | XENITH IP GROUP LIMITED | Commercial & Professional Services | ### | ### | ### | ### | ### | ### | ||
| 46 | < 21 > | CIA | CHAMPION IRON LIMITED | Materials | 1.345 | 93,962 | -1.8 | 20.8 | 0.0 | ||
| 47 | < 19 > | RIC | RIDLEY CORPORATION LIMITED | Food | ### | 127,428 | -2.2 | ### | 0.0 | ||
| 48 | < 15 > | BID | BILL IDENTITY LIMITED | Software & Services | ### | 156,740 | ### | ### | 0.0 | ||
| 49 | API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | Health Care Equipment & Services | 1.28 | ### | ### | ### | 0.0 | |||
| 50 | < 11 > | NEC | NINE ENTERTAINMENT CO. HOLDINGS LIMITED | Media & Entertainment | 1.475 | 9,469,385 | ### | 10.4 | 0.0 | ||
| 51 | FXL | FLEXIGROUP LIMITED | Diversified Financials | ### | 640,563 | ### | ### | 0.0 | |||
| 52 | < 8 | D2O | DUXTON WATER LIMITED | Utilities | ### | 103,385 | -4.8 | 7.6 | 0.0 |
TOC Bottom of Page