_{Currently Mon 25-Aug-18 09:52:05 PM AEST}

ASX Company Prices for Wednesday 6th February 2019

96 95 93 90 89 88 87 86 85 82 81 80 74 73 68 30 28 27 26 22 21 20 16 15 12 8 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	GMY	GOLDFIELDS MONEY LIMITED	Banks	0.72	47,583	5.9	###		###	-80.0
2	< 95 >	CXL	CALIX LIMITED	Materials	0.81	###	###	94.8			0.0
3		ADT	ADRIATIC METALS PLC	Materials	0.79	138,491	###	94.1			0.0
4	< 93 >	CVW	CLEARVIEW WEALTH LIMITED	Insurance	0.89	41,008	###	###			0.0
5	< 90 >	KAT	KATANA CAPITAL LIMITED	Not Applic	0.76	22,325	###	89.0			0.0
6	< 89 >	KME	KIP MCGRATH EDUCATION CENTRES LIMITED	Consumer Services	0.81	###	###	88.6			0.0
7	< 88 >	SPT	SPLITIT PAYMENTS LTD	Financial Services	0.845	18,682,844	2.4	###			0.0
8	< 87 >	FRM	FARM PRIDE FOODS LIMITED	Food	0.787	###	###	86.6			0.0
9		SDI	SDI LIMITED	Health Care Equipment & Services	0.73	###	###	86.0			0.0
10	< 86 >	DNK	DANAKALI LIMITED	Materials	0.755	15,094	2.0	85.6			0.0
11	< 85 >	BWF	BLACKWALL LIMITED	Financial Services	0.85	12,172	###	###			0.0
12	< 82 >	TWR	TOWER LIMITED	Insurance	###	44,227	###	81.2			0.0
13	< 81 >	DCG	DECMIL GROUP LIMITED	Capital Goods	0.785	205,269	###	80.2			0.0
14	< 80 >	GSS	GENETIC SIGNATURES LIMITED	Pharmaceuticals	0.86	80,176	1.2	###			0.0
15	< 74 >	PPS	PRAEMIUM LIMITED	Software & Services	###	668,910	###	73.9			0.0
16		CIE	CONTANGO INCOME GENERATOR LIMITED	Not Applic	0.78	24,795	0.6	73.5			0.0
17		MYX	MAYNE PHARMA GROUP LIMITED	Pharmaceuticals	0.79	###	###	73.3			0.0
18	< 73 >	FRI	FINBAR GROUP LIMITED	Real Estate Management & Development	0.845	4,571	###	72.6			0.0
19		CDM	CADENCE CAPITAL LIMITED	Not Applic	###	207,392	0.6	72.4			0.0
20	< 68 >	KAR	KAROON ENERGY LTD	Energy	###	###	###	###			0.0
21		CAM	CLIME CAPITAL LIMITED	Not Applic	0.85	5,419	###	###			0.0
22		NGE	NGE CAPITAL LIMITED	Not Applic	0.7	###	###	###			0.0
23		DGO	DGO GOLD LIMITED	Materials	0.7	302	###	###			0.0
24		MA1	MONASH ABSOLUTE INVESTMENT COMPANY LIMITED	Not Applic	0.775	29,004	###	###			0.0
25		BAF	BLUE SKY ALTERNATIVES ACCESS FUND LIMITED	Not Applic	0.825	49,661	###	###	1.1389		0.0
26		AMH	AMCIL LIMITED	Not Applic	0.85	99,488	###	###			0.0
27		AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	0.81	89,250	###	###			0.0
28	< 30 >	FLN	FREELANCER LIMITED	Commercial & Professional Services	###	11,020	-0.4	###			0.0
29	< 28 >	URB	URB INVESTMENTS LIMITED	Not Applic	###	23,874	-0.6	###		0.1	###
30		NAC	NAOS EX-50 OPPORTUNITIES COMPANY LIMITED	Not Applic	0.87	###	-0.6	###			0.0
31		WMK	WATERMARK MARKET NEUTRAL FUND LIMITED	Not Applic	0.855	338,241	-0.6	27.2		-0.1	-11.4
32	< 27 >	ISU	ISELECT LIMITED	Consumer Services	###	26,664	-0.6	26.7			0.0
33		BTI	BAILADOR TECHNOLOGY INVESTMENTS LIMITED	Financial Services	###	###	-0.6	26.7			0.0
34		OPT	OPTHEA LIMITED	Pharmaceuticals	0.755	25,789	-0.7	26.5			0.0
35		NTC	NETCOMM WIRELESS LIMITED	Technology Hardware & Equipment	0.73	###	-0.7	26.1		0.0	16.2
36	< 26 >	BLA	BLUE SKY ALTERNATIVE INVESTMENTS LIMITED	Diversified Financials	0.7	###	###	25.9	0.215		0.0
37	< 22 >	BFG	BELL FINANCIAL GROUP LIMITED	Financial Services	0.84	###	-1.2	22.0			0.0
38		AMI	AURELIA METALS LIMITED	Materials	0.825	1,278,920	###	###			0.0
39	< 21 >	GOR	GOLD ROAD RESOURCES LIMITED	Materials	0.75	###	###	###			0.0
40		ASW	ADVANCED SHARE REGISTRY LIMITED	Financial Services	0.75	###	###	###			0.0
41		TLX	TELIX PHARMACEUTICALS LIMITED	Pharmaceuticals	0.72	27,321	-1.4	###			0.0
42	< 20 >	QMS	QMS MEDIA LIMITED	Media & Entertainment	###	575,748	###	###		0.1	9.2
43	< 16 >	GC1	GLENNON SMALL COMPANIES LIMITED	Not Applic	0.88	###	-2.2	###			0.0
44		ADA	ADACEL TECHNOLOGIES LIMITED	Software & Services	0.86	###	-2.3	15.2			0.0
45	< 15 >	MYE	METAROCK GROUP LIMITED	Materials	0.83	###	-2.4	###			0.0
46		MOC	MORTGAGE CHOICE LIMITED	Banks	0.785	###	-2.5	14.4			0.0
47	< 12 >	CRD	CONRAD ASIA ENERGY LTD	Energy	0.76	37,843	-3.2	###			0.0
48		C6C	COPPER MOUNTAIN MINING CORPORATION	Materials	0.85	###	###	11.1			0.0
49		NCZ	NEW CENTURY RESOURCES LIMITED	Materials	###	480,623	-3.4	11.0			0.0
50	< 8 >	FPP	FAT PROPHETS GLOBAL PROPERTY FUND	Not Applic	0.86	27,871	-4.4	7.7			0.0
51	< 7	CAT	CATAPULT GROUP INTERNATIONAL LTD	Software & Services	0.785	###	-4.8	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 21:52:05 thru 2025-08-18 21:52:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000