_{Currently Fri 25-Oct-03 11:52:35 PM AEST}

ASX Company Prices for Tuesday 9th April 2019

91 89 86 85 83 81 80 77 74 34 29 28 27 25 23 20 19 18 15 13 12 10

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	91 >	NEU	NEUREN PHARMACEUTICALS LIMITED	Pharmaceuticals	1.21	126,866	3.0	###			0.0
2	< 89 >	CYP	CYNATA THERAPEUTICS LIMITED	Pharmaceuticals	1.25	###	2.5	###			0.0
3		MSB	MESOBLAST LIMITED	Pharmaceuticals	###	###	###	###			0.0
4	< 86 >	LSF	L1 LONG SHORT FUND LIMITED	Not Applic	1.475	###	1.7	###			0.0
5		EZL	EUROZ HARTLEYS GROUP LIMITED	Financial Services	1.185	47,944	###	85.8			0.0
6	< 85 >	GDI	GDI PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	1.4	108,236	1.4	###			0.0
7	< 83 >	JYC	JOYCE CORPORATION LTD	Consumer Discretionary Distribution & Retail	1.43	10,053	###	###			0.0
8	< 81 >	PGF	PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED	Not Applic	###	479,141	0.9	###			0.0
9		ALG	ARDENT LEISURE GROUP LIMITED	Consumer Services	###	1,786,939	###	###			0.0
10		FGX	FUTURE GENERATION AUSTRALIA LIMITED	Not Applic	1.21	###	###	###			0.0
11		STG	STRAKER LIMITED	Media & Entertainment	1.28	17,884	0.8	80.5			0.0
12		FOR	FORAGER AUSTRALIAN SHARES FUND	Not Applic	###	69,612	###	80.1			0.0
13		CNI	CENTURIA CAPITAL GROUP	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
14	< 80 >	AX1	ACCENT GROUP LIMITED	Consumer Discretionary Distribution & Retail	1.48	###	0.7	79.6			0.0
15	< 77 >	WMI	WAM MICROCAP LIMITED	Not Applic	###	###	###	###			0.0
16		REX	REGIONAL EXPRESS HOLDINGS LIMITED	Transportation	1.45	117,557	0.3	###			0.0
17	< 74 >	CCX	CITY CHIC COLLECTIVE LIMITED	Consumer Discretionary Distribution & Retail	1.54	###	###	73.7			0.0
18		RIC	RIDLEY CORPORATION LIMITED	Food	1.4	56,279	###	73.7			0.0
19		TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	Not Applic	###	###	###	73.7			0.0
20		NEW	NEW ENERGY SOLAR LIMITED	Utilities	###	170,527	###	73.7			0.0
21		ASG	AUTOSPORTS GROUP LIMITED	Consumer Discretionary Distribution & Retail	1.185	###	###	73.7			0.0
22		BKI	BKI INVESTMENT COMPANY LIMITED	Not Applic	1.5	###	###	73.7			0.0
23		BRI	BIG RIVER INDUSTRIES LIMITED	Materials	1.2	###	###	73.7			0.0
24		EFF	EVANS & PARTNERS AUSTRALIAN FLAGSHIP FUND	Not Applic	1.54	28,970	###	73.7	1.66		0.0
25		TOT	360 CAPITAL REIT	Equity Real Estate Investment Trusts (REITs	###	299,151	###	73.7			0.0
26		EGG	ENERO GROUP LIMITED	Media & Entertainment	1.45	###	###	73.7			0.0
27		GTN	GTN LIMITED	Media & Entertainment	1.29	1,485,897	###	73.7			0.0
28		WAX	WAM RESEARCH LIMITED	Not Applic	1.43	325,592	###	73.7			0.0
29		RYD	RYDER CAPITAL LIMITED	Not Applic	1.25	28,750	###	73.7			0.0
30		SLC	SUPERLOOP LIMITED	Telecommunication Services	###	###	###	73.7			0.0
31		PSQ	PACIFIC SMILES GROUP LIMITED	Health Care Equipment & Services	###	1,785	###	73.7			0.0
32		EOL	ENERGY ONE LIMITED	Software & Services	1.55	###	###	73.7			0.0
33		JHC	JAPARA HEALTHCARE LIMITED	Health Care Equipment & Services	1.42	###	###	73.7			0.0
34	< 34 >	GDF	GARDA PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	53,207	###	33.0			0.0
35	< 29 >	API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	1.55	###	-0.6	###			0.0
36		PPK	PPK GROUP LIMITED	Materials	1.45	205,977	-0.7	28.2			0.0
37	< 28 >	FGG	FUTURE GENERATION GLOBAL LIMITED	Not Applic	###	###	###	27.9			0.0
38	< 27 >	SKT	SKY NETWORK TELEVISION LIMITED	Media & Entertainment	###	378,302	-0.8	###			0.0
39	< 25 >	FXL	FLEXIGROUP LIMITED	Diversified Financials	1.45	###	-1.0	24.6			0.0
40	< 23 >	AFG	AUSTRALIAN FINANCE GROUP LTD	Financial Services	###	###	-1.2	###			0.0
41	< 20 >	QIP	QANTM INTELLECTUAL PROPERTY LIMITED	Commercial & Professional Services	###	502,061	-1.5	19.7			0.0
42		KDR	KIDMAN RESOURCES LIMITED	Materials	1.29	###	-1.5	###		0.0	-47.8
43	< 19 >	OMH	OM HOLDINGS LIMITED	Materials	1.23	77,656	###	###			0.0
44		TPE	TPI ENTERPRISES LIMITED	Pharmaceuticals	###	17,064	-1.7	###		-0.1	###
45	< 18 >	JLG	JOHNS LYNG GROUP LIMITED	Capital Goods	1.4	184,137	-1.8	17.6			0.0
46	< 15 >	CLH	COLLECTION HOUSE LIMITED	Diversified Financials	###	230,986	-2.4	###			0.0
47	< 13 >	SPT	SPLITIT PAYMENTS LTD	Financial Services	1.27	2,002,565	-2.7	12.8			0.0
48		WGX	WESTGOLD RESOURCES LIMITED	Materials	1.255	516,363	###	12.5			0.0
49	< 12 >	SYR	SYRAH RESOURCES LIMITED	Materials	###	###	###	11.1			0.0
50	< 10	PVS	PIVOTAL SYSTEMS CORPORATION	Semiconductors & Semiconductor Equipment	1.42	###	###	###			0.0
51		RSG	RESOLUTE MINING LIMITED	Materials	1.225	8,578,772	-3.5	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-03 23:52:35 thru 2025-10-03 23:52:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000