_{Currently Mon 25-Aug-25 06:54:41 AM AEST}

ASX Company Prices for Friday 12th April 2019

97 94 93 91 90 87 86 85 78 77 63 22 21 20 16 15 14 13 12 10 9 7 6 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	WBT	WEEBIT NANO LTD	Semiconductors & Semiconductor Equipment	0.475	152,536	8.0	96.3			0.0
2	< 94 >	AC8	AUSCANN GROUP HOLDINGS LTD	Pharmaceuticals	0.445	###	###	###			0.0
3	< 93 >	KZA	KAZIA THERAPEUTICS LIMITED	Pharmaceuticals	0.47	2,315	4.4	92.6			0.0
4	< 91 >	CGA	CONTANGO ASSET MANAGEMENT LIMITED	Diversified Financials	###	22,319	3.8	###	1.93	###	###
5		SLX	SILEX SYSTEMS LIMITED	Capital Goods	###	###	3.6	90.6			0.0
6	< 90 >	EGN	ENGENCO LIMITED	Capital Goods	0.47	34,688	###	89.6			0.0
7	< 87 >	P2P	P2P TRANSPORT LIMITED	Transportation	0.385	###	###	###			0.0
8		A3D	AURORA LABS LIMITED	Capital Goods	###	15,731	###	###			0.0
9	< 86 >	PGC	PARAGON CARE LIMITED	Health Care Equipment & Services	0.45	###	2.3	85.4			0.0
10	< 85 >	ARL	ARDEA RESOURCES LIMITED	Materials	0.47	###	2.2	###			0.0
11	< 78 >	CDV	CARDINAL RESOURCES LIMITED	Materials	###	107,756	1.2	77.7			0.0
12		G1A	GALENA MINING LIMITED	Materials	0.42	###	###	77.5			0.0
13		EX1	EXOPHARM LIMITED	Pharmaceuticals	0.42	###	###	77.5			0.0
14	< 77 >	CVN	CARNARVON ENERGY LIMITED	Energy	###	647,388	###	###			0.0
15		RXP	RXP SERVICES LIMITED	Software & Services	0.445	###	###	###			0.0
16		TGA	THORN GROUP LIMITED	Consumer Discretionary Distribution & Retail	0.45	187,431	1.1	###			0.0
17	< 63 >	GLL	GALILEE ENERGY LIMITED	Energy	0.4	###	###	###			0.0
18		PET	PHOSLOCK ENVIRONMENTAL TECHNOLOGIES LIMITED	Commercial & Professional Services	###	36,625	###	###			0.0
19		MPP	METRO PERFORMANCE GLASS LIMITED	Capital Goods	0.42	3,469	###	###			0.0
20		LNG	LIQUEFIED NATURAL GAS LIMITED	Energy	0.45	199,010	###	###			0.0
21		ID8	IDENTITII LIMITED	Software & Services	0.48	3,746	###	###			0.0
22		XTE	XTEK LIMITED	Capital Goods	0.4	825	###	###			0.0
23		OVH	ONEVUE HOLDINGS LIMITED	Diversified Financials	0.45	###	###	###			0.0
24		EMH	EUROPEAN METALS HOLDINGS LIMITED	Materials	0.4	23,494	###	###			0.0
25		DYL	DEEP YELLOW LIMITED	Energy	###	54,584	###	###			0.0
26		TIA	TIAN AN AUSTRALIA LIMITED	Real Estate Management & Development	0.42	57	###	###			0.0
27		CMP	COMPUMEDICS LIMITED	Health Care Equipment & Services	0.43	19,169	###	###			0.0
28		CGR	CGN RESOURCES LIMITED	Materials	###	102,821	###	###			0.0
29		UNV	UNIVERSAL COAL PLC	Energy	###	382,595	###	###			0.0
30		NTD	NTAW HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	0.485	6	###	###			0.0
31	< 22 >	MCR	MINCOR RESOURCES NL	Materials	0.485	195,700	-1.0	###			0.0
32		AVG	AUSTRALIAN VINTAGE LTD	Food	0.475	5,179	-1.0	###			0.0
33		IFN	INFIGEN ENERGY	Utilities	###	585,677	###	21.3	0.95	###	116.3
34	< 21 >	PEX	PEEL MINING LIMITED	Materials	0.425	11,023	###	###			0.0
35		SSG	SHAVER SHOP GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	-1.3	20.2			0.0
36		MML	MEDUSA MINING LIMITED	Materials	###	###	-1.3	20.2			0.0
37		EMV	EMVISION MEDICAL DEVICES LTD	Health Care Equipment & Services	###	28,895	-1.3	20.2			0.0
38	< 20 >	AKG	ACADEMIES AUSTRALASIA GROUP LIMITED	Consumer Services	###	491	###	###			0.0
39	< 16 >	AGH	ALTHEA GROUP HOLDINGS LIMITED	Pharmaceuticals	0.48	258,844	-2.0	15.6			0.0
40	< 15 >	CPH	CRESO PHARMA LIMITED	Pharmaceuticals	###	75,036	-2.2	###			0.0
41		NIC	NICKEL INDUSTRIES LIMITED	Materials	0.425	###	###	###			0.0
42	< 14 >	BRB	BREAKER RESOURCES NL	Materials	0.4	72,368	###	13.3			0.0
43	< 13 >	PAN	PANORAMIC RESOURCES LIMITED	Materials	###	###	###	###			0.0
44		EPD	EMPIRED LTD	Software & Services	###	34,403	###	###			0.0
45	< 12 >	AVJ	AVJENNINGS LIMITED	Consumer Durables & Apparel	###	12,100	-2.9	11.4			0.0
46		IBC	IRONBARK CAPITAL LIMITED	Not Applic	0.49	51,616	-3.0	###			0.0
47	< 10 >	PPS	PRAEMIUM LIMITED	Software & Services	0.43	1,077,418	-3.4	9.9			0.0
48		AHX	APIAM ANIMAL HEALTH LIMITED	Health Care Equipment & Services	0.425	###	###	9.7			0.0
49	< 9 >	SRG	SRG GLOBAL LIMITED	Capital Goods	###	163,959	###	###			0.0
50	< 7 >	SEA	SUNDANCE ENERGY AUSTRALIA LIMITED	Energy	###	###	###	###		0.2	2.7
51	< 6 >	LBL	LASERBOND LIMITED	Capital Goods	0.385	13,073	###	5.7			0.0
52	< 5	MMM	MARLEY SPOON SE	Consumer Staples Distribution & Retail	###	16,123	-6.0	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 06:54:41 thru 2025-08-25 06:54:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000