_{Currently Sun 25-Aug-17 10:09:32 AM AEST}

ASX Company Prices for Friday 12th April 2019

95 89 88 87 83 81 80 78 76 75 74 73 72 71 70 67 66 63 28 27 24 23 22 21 17 16

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	NEA	NEARMAP LTD	Software & Services	3.23	14,081,412	5.6	94.0			0.0
2	< 89 >	CYB	CYBG PLC	Banks	3.89	###	###	88.3		-0.2	###
3	< 88 >	SDA	SPEEDCAST INTERNATIONAL LIMITED	Telecommunication Services	3.84	###	2.7	###			0.0
4	< 87 >	PWH	PWR HOLDINGS LIMITED	Automobiles & Components	###	###	###	###			0.0
5	< 83 >	HPI	HOTEL PROPERTY INVESTMENTS	Equity Real Estate Investment Trusts (REITs	###	198,991	###	###			0.0
6		GEM	G8 EDUCATION LIMITED	Consumer Services	###	6,266,801	###	###			0.0
7	< 81 >	SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	###	20,029,784	1.6	###			0.0
8		PPH	PUSHPAY HOLDINGS LIMITED	Financial Services	3.45	118,242	1.5	###			0.0
9	< 80 >	YAL	YANCOAL AUSTRALIA LIMITED	Energy	###	###	###	79.7			0.0
10		CQE	CHARTER HALL SOCIAL INFRASTRUCTURE REIT	Equity Real Estate Investment Trusts (REITs	###	2,625,392	###	79.5			0.0
11	< 78 >	IPL	INCITEC PIVOT LIMITED	Materials	3.25	11,537,292	1.2	###			0.0
12		SBM	ST BARBARA LIMITED	Materials	3.29	###	###	###			0.0
13		SPK	SPARK NEW ZEALAND LIMITED	Telecommunication Services	3.43	###	1.2	77.2			0.0
14	< 76 >	HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	9,424,266	1.0	75.6			0.0
15		NGI	NAVIGATOR GLOBAL INVESTMENTS LIMITED	Financial Services	###	425,010	1.0	75.1			0.0
16	< 75 >	INA	INGENIA COMMUNITIES GROUP	Equity Real Estate Investment Trusts (REITs	###	957,593	1.0	74.9			0.0
17		CDA	CODAN LIMITED	Technology Hardware & Equipment	###	774,390	1.0	###			0.0
18		SDF	STEADFAST GROUP LIMITED	Insurance	3.23	4,170,311	###	74.3			0.0
19		VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	###	###	###	###			0.0
20	< 74 >	SLK	SEALINK TRAVEL GROUP LIMITED	Consumer Services	3.79	60,324	###	73.1			0.0
21	< 73 >	MEZ	MERIDIAN ENERGY LIMITED	Utilities	3.86	42,255	0.8	###			0.0
22	< 72 >	TLS	TELSTRA GROUP LIMITED	Telecommunication Services	###	###	###	###			0.0
23	< 71 >	VOC	VOCUS GROUP LIMITED	Telecommunication Services	###	4,204,145	0.6	70.5			0.0
24		BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	###	2,596,098	0.6	70.5			0.0
25	< 70 >	SCG	SCENTRE GROUP	Equity Real Estate Investment Trusts (REITs	###	32,360,732	###	###			0.0
26	< 67 >	MHG			3.26	15,432	###	66.6			0.0
27		MYO	MYOB GROUP LIMITED	Software & Services	3.4	###	###	66.3		###	###
28		MWY	MIDWAY LIMITED	Materials	3.55	126,615	0.3	###			0.0
29	< 66 >	ABP	ABACUS PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	1,546,775	0.3	###			0.0
30		AGG	ANGLOGOLD ASHANTI LIMITED	Materials	3.72	3,641	0.3	65.7			0.0
31		IFT	INFRATIL LIMITED	Capital Goods	###	###	0.2	###			0.0
32		MNF	MNF GROUP LIMITED	Telecommunication Services	###	126,672	0.2	65.5			0.0
33	< 63 >	GWA	GWA GROUP LIMITED	Capital Goods	###	###	###	###			0.0
34		TWD	TAMAWOOD LIMITED	Consumer Durables & Apparel	###	###	###	###			0.0
35		SNL	SUPPLY NETWORK LIMITED	Consumer Discretionary Distribution & Retail	3.41	82	###	###			0.0
36		SKC	SKYCITY ENTERTAINMENT GROUP LIMITED	Consumer Services	3.78	1,777,478	###	###			0.0
37		MCY	MERCURY NZ LIMITED	Utilities	###	2,173	###	###			0.0
38		MGE	MAGNETIC MINERALS		3.54	###	###	###	4.48		0.0
39		REG	REGIS HEALTHCARE LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
40	< 28 >	CSR	CSR LIMITED	Materials	###	6,249,442	###	27.4			0.0
41		MWR	MGM WIRELESS LIMITED	Media & Entertainment	3.25	14,873	###	###			0.0
42	< 27 >	DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	###	443,137	###	26.9			0.0
43	< 24 >	WHC	WHITEHAVEN COAL LIMITED	Energy	###	###	###	23.4			0.0
44		FSF	FONTERRA SHAREHOLDERS^ FUND	Food	4	10,062	-0.7	###			0.0
45		VRT	VIRTUS HEALTH LIMITED	Health Care Equipment & Services	3.87	###	###	23.2			0.0
46	< 23 >	S32	SOUTH32 LIMITED	Materials	3.54	48,167,380	-0.8	22.7			0.0
47	< 22 >	OML	OOH!MEDIA LIMITED	Media & Entertainment	3.86	1,635,526	-1.0	###			0.0
48		EVN	EVOLUTION MINING LIMITED	Materials	3.58	###	###	###			0.0
49	< 21 >	ORE	OROCOBRE LIMITED	Materials	3.46	###	-1.1	20.8			0.0
50	< 17 >	HLO	HELLOWORLD TRAVEL LIMITED	Consumer Services	###	560,866	###	###			0.0
51	< 16	AQG	ALACER GOLD CORP	Materials	3.7	1,562,947	###	###	11.4		0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 10:09:32 thru 2025-08-17 10:09:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000