_{Currently Mon 25-Aug-18 05:38:38 PM AEST}

ASX Company Prices for Tuesday 23rd April 2019

98 97 96 91 90 89 88 67 15 14 13 7 6 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	DCL	DOMACOM LIMITED	Financial Services	###	48,454	9.7	###			0.0
2		AIR	ASTIVITA LIMITED	Capital Goods	0.175	1,430	9.4	97.4			0.0
3	< 97 >	KWR	KINGWEST RESOURCES LIMITED	Materials	0.155	###	###	96.1			0.0
4	< 96 >	HAS	HASTINGS TECHNOLOGY METALS LTD	Materials	###	70,490	6.5	###			0.0
5		HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	Telecommunication Services	###	10,206	6.3	###			0.0
6	< 91 >	HE8	HELIOS ENERGY LTD	Energy	0.155	32,314	###	###			0.0
7	< 90 >	RHY	RHYTHM BIOSCIENCES LIMITED	Health Care Equipment & Services	###	26,659	3.1	89.5			0.0
8		LOM	LUCAPA DIAMOND COMPANY LIMITED	Materials	###	30,496	3.1	89.5			0.0
9		FZO	FAMILY ZONE CYBER SAFETY LIMITED	Software & Services	###	###	###	89.2			0.0
10		RAP	RAPTOR RESOURCES LIMITED	Materials	###	1,874,743	###	89.2			0.0
11		MRM	MMA OFFSHORE LIMITED	Energy	###	109,569	###	89.2			0.0
12		MCA	MURRAY COD AUSTRALIA LIMITED	Food	###	18,892	###	89.2			0.0
13	< 89 >	TMT	TECHNOLOGY METALS AUSTRALIA LIMITED	Materials	0.175	42,015	2.9	###			0.0
14		MIL	MILLENNIUM SERVICES GROUP LIMITED	Commercial & Professional Services	0.175	###	2.9	###			0.0
15		LON	LONGTABLE GROUP LIMITED	Food	###	38,006	2.9	###	0.355		0.0
16	< 88 >	XRF	XRF SCIENTIFIC LIMITED	Capital Goods	0.185	127,626	2.8	87.8			0.0
17	< 67 >	TIE	TIETTO MINERALS LIMITED	Materials	###	8,250	###	###			0.0
18		NSX	NSX LIMITED	Financial Services	0.175	###	###	###			0.0
19		TZL	TZ LIMITED	Technology Hardware & Equipment	0.185	185	###	###			0.0
20		ST1	SPIRIT TECHNOLOGY SOLUTIONS LTD	Telecommunication Services	0.155	###	###	###			0.0
21		SKF	SKYFII LTD	Software & Services	###	24,213	###	###			0.0
22		SIL	SMILES INCLUSIVE LIMITED	Health Care Equipment & Services	###	1,514	###	###			0.0
23		BC8	BLACK CAT SYNDICATE LIMITED	Materials	###	###	###	###			0.0
24		PLL	PIEDMONT LITHIUM INC	Materials	###	433,425	###	###			0.0
25		OZG	OZGROWTH LIMITED	Not Applic	###	728	###	###			0.0
26		FGR	FIRST GRAPHENE LIMITED	Materials	###	84,022	###	###			0.0
27		OKR	OKAPI RESOURCES LIMITED	Materials	###	510	###	###			0.0
28		ANG	AUSTIN ENGINEERING LIMITED	Capital Goods	###	###	###	###			0.0
29		NWF	NEWFIELD RESOURCES LIMITED	Materials	0.155	107	###	###			0.0
30		CSV	CSG LIMITED	Software & Services	###	###	###	###		###	-25.7
31		DVN	DEVINE LIMITED	Real Estate	###	###	###	###	0.25	0.0	###
32		VAH	VIRGIN AUSTRALIA HOLDINGS LIMITED	Transportation	###	41,901	###	###			0.0
33		BHL	BOYUAN HOLDINGS LIMITED	Real Estate	###	###	###	###			0.0
34		BLG	BLUGLASS LIMITED	Semiconductors & Semiconductor Equipment	###	23,977	###	###			0.0
35		BOL	BOOM LOGISTICS LIMITED	Capital Goods	0.155	###	###	###			0.0
36		HAV	HAVILAH RESOURCES LIMITED	Materials	###	1,280	###	###			0.0
37		COB	COBALT BLUE HOLDINGS LIMITED	Materials	0.155	###	###	###			0.0
38		IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	###	###	###	###			0.0
39		BGS	BIRIMIAN LIMITED	Materials	0.155	###	###	###		###	###
40	< 15 >	SMP	SMARTPAY HOLDINGS LIMITED	Financial Services	0.185	43,140	###	###			0.0
41		RMY	RMA GLOBAL LIMITED	Media & Entertainment	0.185	12,784	###	###			0.0
42		OKU	OKLO RESOURCES LIMITED	Materials	###	26,924	###	###			0.0
43		NUS	NUSANTARA RESOURCES LIMITED	Materials	###	15,181	###	###			0.0
44	< 14 >	AU8	AUMAKE LIMITED	Retailing	###	123,508	-2.9	###			0.0
45		BCI	BCI MINERALS LIMITED	Materials	###	39,648	-2.9	###			0.0
46	< 13 >	HIL	HILLS LIMITED	Technology Hardware & Equipment	0.155	9,528	-3.1	13.0			0.0
47		OSP	OSPREY MEDICAL INC	Health Care Equipment & Services	0.155	###	-3.1	13.0			0.0
48	< 7 >	STN	SATURN METALS LIMITED	Materials	0.175	822	###	6.2			0.0
49	< 6 >	A40	ALITA RESOURCES LIMITED	Materials	###	111,117	###	5.9	0.082		0.0
50		SW1	SWIFT NETWORKS GROUP LIMITED	Media & Entertainment	###	18,558	-5.9	5.7			0.0
51		UCM	USCOM LIMITED	Health Care Equipment & Services	###	16,384	-5.9	5.7			0.0
52	< 2 >	FTC	FINTECH CHAIN LIMITED	Financial Services	###	###	-12.8	1.2			0.0
53	< 1	E2M	E2 METALS LIMITED	Materials	0.155	###	-13.9	1.0			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 17:38:38 thru 2025-08-18 17:38:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000