Currently Sun 25-Aug-31 01:34:47 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
ASX Company Prices for Friday 17th May 2019
97 96 95 92 90 85 82 81 80 77 76 73 72 70 34 29 28 25 24 23 22 21 20 18 16 14 13 11 10 7 3
Column sorting functionality is only operative after you are financial, and have logged in.
| Ctr | Link | Code  | Name | GICS | Close$ | Est Vol$ | Growth% | Rank% | Year High | EPS | PE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 97 > | TNY | TINYBEANS GROUP LTD | Media & Entertainment | 1.4 | 922,076 | ### | ### | 0.0 | ||
| 2 | < 96 > | RVS | REVASUM INC | Semiconductors & Semiconductor Equipment | ### | 99,368 | 5.7 | 95.2 | 0.0 | ||
| 3 | < 95 > | SYR | SYRAH RESOURCES LIMITED | Materials | 1.25 | ### | 5.5 | ### | 0.0 | ||
| 4 | < 92 > | 5GN | 5G NETWORKS LIMITED | Software & Services | 1.22 | 1,518,385 | ### | ### | 0.0 | ||
| 5 | < 90 > | BWR | WOTSO PROP | Real Estate | 1.445 | ### | ### | ### | 0.0 | ||
| 6 | < 85 > | MCP | MCPHERSON^S LIMITED | Household & Personal Products | 1.22 | 212,024 | ### | ### | 0.0 | ||
| 7 | < 82 > | WAX | WAM RESEARCH LIMITED | Not Applic | ### | 139,516 | ### | ### | 0.0 | ||
| 8 | < 81 > | PPK | PPK GROUP LIMITED | Materials | 1.345 | ### | ### | ### | 0.0 | ||
| 9 | PVS | PIVOTAL SYSTEMS CORPORATION | Semiconductors & Semiconductor Equipment | 1.41 | 64,443 | ### | 80.6 | 0.0 | |||
| 10 | GDF | GARDA PROPERTY GROUP | Equity Real Estate Investment Trusts (REITs | 1.41 | ### | ### | 80.6 | 0.0 | |||
| 11 | REX | REGIONAL EXPRESS HOLDINGS LIMITED | Transportation | 1.425 | 65,967 | 1.4 | ### | 0.0 | |||
| 12 | < 80 > | D2O | DUXTON WATER LIMITED | Utilities | 1.48 | 15,613 | 1.4 | 79.8 | 0.0 | ||
| 13 | API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | Health Care Equipment & Services | 1.29 | 1,181,633 | 1.2 | 79.1 | 0.0 | |||
| 14 | < 77 > | CYC | CYCLOPHARM LIMITED | Health Care Equipment & Services | 1.23 | ### | 0.8 | 76.3 | 0.0 | ||
| 15 | < 76 > | PSQ | PACIFIC SMILES GROUP LIMITED | Health Care Equipment & Services | ### | 25,419 | 0.8 | 76.0 | 0.0 | ||
| 16 | JHC | JAPARA HEALTHCARE LIMITED | Health Care Equipment & Services | 1.42 | 709,360 | ### | ### | 0.0 | |||
| 17 | CL1 | CLASS LIMITED | Software & Services | 1.49 | ### | 0.7 | ### | 0.0 | |||
| 18 | < 73 > | JLG | JOHNS LYNG GROUP LIMITED | Capital Goods | ### | 71,400 | 0.4 | 72.5 | 0.0 | ||
| 19 | < 72 > | BKI | BKI INVESTMENT COMPANY LIMITED | Not Applic | 1.485 | ### | ### | 71.9 | 0.0 | ||
| 20 | ASL | ANDEAN SILVER LIMITED | Materials | 1.5 | ### | ### | ### | 0.0 | |||
| 21 | < 70 > | LSF | L1 LONG SHORT FUND LIMITED | Not Applic | 1.49 | 1,221,094 | ### | 69.2 | 0.0 | ||
| 22 | TPW | TEMPLE & WEBSTER GROUP LTD | Consumer Discretionary Distribution & Retail | ### | 30,078 | ### | 69.2 | 0.0 | |||
| 23 | TPE | TPI ENTERPRISES LIMITED | Pharmaceuticals | 1.22 | ### | ### | 69.2 | -0.1 | ### | ||
| 24 | CII | CI RESOURCES LIMITED | Materials | ### | 14,311 | ### | 69.2 | 0.0 | |||
| 25 | CLF | CONCENTRATED LEADERS FUND LIMITED | Not Applic | ### | 21,901 | ### | 69.2 | 1.29 | 0.0 | ||
| 26 | FGG | FUTURE GENERATION GLOBAL LIMITED | Not Applic | ### | 209,975 | ### | 69.2 | 0.0 | |||
| 27 | < 34 > | CNI | CENTURIA CAPITAL GROUP | Equity Real Estate Investment Trusts (REITs | 1.445 | 246,481 | -0.3 | 33.2 | 0.0 | ||
| 28 | SMR | STANMORE RESOURCES LIMITED | Materials | 1.425 | 3,006,356 | -0.4 | 33.0 | 0.0 | |||
| 29 | < 29 > | GDI | GDI PROPERTY GROUP | Equity Real Estate Investment Trusts (REITs | ### | ### | ### | ### | 0.0 | ||
| 30 | CLH | COLLECTION HOUSE LIMITED | Diversified Financials | 1.275 | ### | -0.8 | 28.1 | 0.0 | |||
| 31 | < 28 > | FOR | FORAGER AUSTRALIAN SHARES FUND | Not Applic | 1.245 | 63,018 | ### | ### | 0.0 | ||
| 32 | TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | Not Applic | 1.24 | 341,420 | ### | 27.7 | 0.0 | |||
| 33 | PE1 | PENGANA PRIVATE EQUITY TRUST | Not Applic | 1.24 | ### | ### | 27.7 | 0.0 | |||
| 34 | < 25 > | APW | AIMS PROPERTY SECURITIES FUND | Equity Real Estate Investment Trusts (REITs | ### | 15,601 | -1.1 | 24.4 | 0.0 | ||
| 35 | < 24 > | QIP | QANTM INTELLECTUAL PROPERTY LIMITED | Commercial & Professional Services | ### | 49,382 | -1.1 | 24.0 | 0.0 | ||
| 36 | NEW | NEW ENERGY SOLAR LIMITED | Utilities | ### | ### | ### | 23.8 | 0.0 | |||
| 37 | EGG | ENERO GROUP LIMITED | Media & Entertainment | 1.285 | 13,140 | -1.2 | 23.2 | 0.0 | |||
| 38 | SPL | STARPHARMA HOLDINGS LIMITED | Pharmaceuticals | 1.27 | 133,157 | ### | 23.1 | 0.0 | |||
| 39 | < 23 > | SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | Media & Entertainment | ### | 1,647,907 | ### | 22.8 | 0.0 | ||
| 40 | < 22 > | MSB | MESOBLAST LIMITED | Pharmaceuticals | 1.46 | 543,832 | -1.4 | ### | 0.0 | ||
| 41 | < 21 > | GTN | GTN LIMITED | Media & Entertainment | ### | ### | ### | 20.3 | 0.0 | ||
| 42 | RIC | RIDLEY CORPORATION LIMITED | Food | 1.28 | 5,532 | ### | 20.1 | 0.0 | |||
| 43 | < 20 > | ALG | ARDENT LEISURE GROUP LIMITED | Consumer Services | 1.245 | 640,393 | -1.6 | ### | 0.0 | ||
| 44 | < 18 > | MGX | MOUNT GIBSON IRON LIMITED | Materials | 1.255 | 6,643,361 | -2.0 | ### | 0.0 | ||
| 45 | < 16 > | KSL | KINA SECURITIES LIMITED | Banks | ### | ### | -2.2 | 15.5 | 0.0 | ||
| 46 | < 14 > | CAT | CATAPULT GROUP INTERNATIONAL LTD | Software & Services | 1.325 | ### | -2.6 | 13.5 | 0.0 | ||
| 47 | < 13 > | STG | STRAKER LIMITED | Media & Entertainment | 1.4 | ### | -2.8 | 12.7 | 0.0 | ||
| 48 | < 11 > | OFX | OFX GROUP LIMITED | Financial Services | ### | 302,697 | ### | ### | 0.0 | ||
| 49 | < 10 > | AX1 | ACCENT GROUP LIMITED | Consumer Discretionary Distribution & Retail | 1.47 | 1,374,806 | ### | 9.2 | 0.0 | ||
| 50 | < 7 > | BUB | BUBS AUSTRALIA LIMITED | Food | 1.25 | ### | ### | 6.3 | 0.0 | ||
| 51 | < 3 | ED1 | EVANS DIXON LIMITED | Diversified Financials | 1.26 | 39,726 | ### | 2.4 | 0.0 |
TOC Bottom of Page