_{Currently Tue 26-Jan-20 01:02:14 PM AEDT}

ASX Company Prices for Monday 3rd June 2019

97 93 92 89 88 84 81 37 36 35 34 33 26 25 24 22 17 16 15 14 12 11 10 8 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	WKT	WALKABOUT RESOURCES LTD	Materials	###	###	7.0	97.0			0.0
2	< 93 >	G1A	GALENA MINING LIMITED	Materials	###	119,945	###	92.2			0.0
3	< 92 >	SLX	SILEX SYSTEMS LIMITED	Capital Goods	0.41	###	###	91.7			0.0
4		RXP	RXP SERVICES LIMITED	Software & Services	0.455	###	2.2	91.3			0.0
5		XTE	XTEK LIMITED	Capital Goods	0.46	236,312	2.2	###			0.0
6	< 89 >	NZC	NZURI COPPER LIMITED	Materials	0.345	59,250	1.5	###		###	-23.0
7		LAU	LINDSAY AUSTRALIA LIMITED	Transportation	###	###	1.4	88.8			0.0
8		A3D	AURORA LABS LIMITED	Capital Goods	###	###	###	###			0.0
9		MML	MEDUSA MINING LIMITED	Materials	0.4	154,395	###	###			0.0
10	< 88 >	CPH	CRESO PHARMA LIMITED	Pharmaceuticals	0.425	67,090	###	87.7			0.0
11		APD	APN PROPERTY GROUP	Real Estate	0.445	96,292	###	###			0.0
12	< 84 >	LGD	LEGEND CORPORATION LIMITED	Capital Goods	0.377	10,772	###	###		###	11.1
13	< 81 >	MPP	METRO PERFORMANCE GLASS LIMITED	Capital Goods	###	###	###	80.8			0.0
14		PEX	PEEL MINING LIMITED	Materials	###	###	###	80.8			0.0
15		MDC	MEDLAB CLINICAL LIMITED	Pharmaceuticals	###	###	###	80.8			0.0
16		RZI	RAIZ INVEST LIMITED	Financial Services	0.46	52,909	###	80.8			0.0
17		SSG	SHAVER SHOP GROUP LIMITED	Consumer Discretionary Distribution & Retail	0.45	41,895	###	80.8			0.0
18		LSX	LION SELECTION GROUP LIMITED	Not Applic	0.345	24,587	###	80.8			0.0
19		LBL	LASERBOND LIMITED	Capital Goods	0.4	1,731	###	80.8			0.0
20		ARL	ARDEA RESOURCES LIMITED	Materials	0.42	###	###	80.8			0.0
21		NTD	NTAW HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	0.385	74,784	###	80.8			0.0
22		TGA	THORN GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	80.8			0.0
23		TIA	TIAN AN AUSTRALIA LIMITED	Real Estate Management & Development	0.42	4,095	###	80.8			0.0
24		HNG	HANCOCK & GORE LTD	Capital Goods	###	4,018	###	80.8			0.0
25		VBS	VECTUS BIOSYSTEMS LIMITED	Pharmaceuticals	###	###	###	80.8			0.0
26		EMV	EMVISION MEDICAL DEVICES LTD	Health Care Equipment & Services	###	57,459	###	80.8			0.0
27		EMH	EUROPEAN METALS HOLDINGS LIMITED	Materials	###	2,738	###	80.8			0.0
28		CVL	CIVMEC LIMITED	Capital Goods	0.4	###	###	80.8			0.0
29		CDV	CARDINAL RESOURCES LIMITED	Materials	###	55,630	###	80.8			0.0
30	< 37 >	FLC	FLUENCE CORPORATION LIMITED	Utilities	0.46	96,588	-1.1	36.2			0.0
31	< 36 >	AHX	APIAM ANIMAL HEALTH LIMITED	Health Care Equipment & Services	0.45	24,992	###	36.0			0.0
32		LVT	LIVETILES LIMITED	Software & Services	0.43	###	-1.1	35.1			0.0
33	< 35 >	PGC	PARAGON CARE LIMITED	Health Care Equipment & Services	0.425	1,047,345	###	###			0.0
34		KZA	KAZIA THERAPEUTICS LIMITED	Pharmaceuticals	0.41	8,250	###	###			0.0
35	< 34 >	LVH	LIVEHIRE LIMITED	Software & Services	###	###	###	###			0.0
36		PAN	PANORAMIC RESOURCES LIMITED	Materials	0.375	18,615	###	33.7			0.0
37	< 33 >	JMS	JUPITER MINES LIMITED	Materials	###	###	###	32.6			0.0
38	< 26 >	AIR	ASTIVITA LIMITED	Capital Goods	0.44	2,225	-2.2	25.1			0.0
39	< 25 >	EGN	ENGENCO LIMITED	Capital Goods	0.42	8,241	-2.3	24.4			0.0
40		MCR	MINCOR RESOURCES NL	Materials	0.42	480,623	-2.3	24.4			0.0
41	< 24 >	OCC	ORTHOCELL LIMITED	Pharmaceuticals	###	834,919	-2.4	###			0.0
42	< 22 >	AC8	AUSCANN GROUP HOLDINGS LTD	Pharmaceuticals	###	###	-2.8	21.7			0.0
43	< 17 >	SMX	STRATA MINERALS LIMITED	Materials	###	###	-3.7	16.7			0.0
44	< 16 >	ATL	APOLLO TOURISM & LEISURE LTD	Automobiles & Components	0.375	###	-3.8	###			0.0
45	< 15 >	ATU	ATRUM COAL LIMITED	Materials	###	54,681	###	14.2			0.0
46	< 14 >	ANR	ANATARA LIFESCIENCES LTD	Pharmaceuticals	0.345	###	###	13.9			0.0
47	< 12 >	AVH	AVITA MEDICAL INC	Pharmaceuticals	0.4	2,347,562	###	###			0.0
48	< 11 >	IFN	INFIGEN ENERGY	Utilities	0.46	###	-5.2	###	0.95	###	###
49	< 10 >	MMM	MARLEY SPOON SE	Consumer Staples Distribution & Retail	0.445	9,608	###	###			0.0
50		THC	THC GLOBAL GROUP LIMITED	Pharmaceuticals	0.44	155,264	-5.4	###			0.0
51	< 8 >	SRG	SRG GLOBAL LIMITED	Capital Goods	###	276,514	###	###			0.0
52		SFX	SHEFFIELD RESOURCES LIMITED	Materials	0.45	###	-6.3	7.2	0	0.0	0.0
53	< 3	WBT	WEEBIT NANO LTD	Semiconductors & Semiconductor Equipment	###	###	###	2.9			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-20 13:02:14 thru 2026-01-20 13:02:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000