_{Currently Fri 25-Aug-29 11:56:29 PM AEST}

ASX Company Prices for Friday 14th June 2019

99 98 97 96 95 87 82 81 80 68 22 21 16 14 13 12 9 7 6 5 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	FGR	FIRST GRAPHENE LIMITED	Materials	###	992,855	12.7	###			0.0
2	< 98 >	JRL	JINDALEE RESOURCES LIMITED	Materials	0.425	###	###	97.3			0.0
3		ATU	ATRUM COAL LIMITED	Materials	###	87,176	9.7	97.2			0.0
4	< 97 >	JAN	JANISON EDUCATION GROUP LIMITED	Software & Services	0.325	###	###	96.5			0.0
5	< 96 >	PPS	PRAEMIUM LIMITED	Software & Services	0.41	###	###	###			0.0
6		AVC	AUCTUS INVESTMENT GROUP LIMITED	Financial Services	###	24,701	6.8	###			0.0
7	< 95 >	ZER	ZETA RESOURCES LIMITED	Not Applic	###	19,655	###	94.1			0.0
8	< 87 >	LBL	LASERBOND LIMITED	Capital Goods	###	###	###	87.0			0.0
9		ATL	APOLLO TOURISM & LEISURE LTD	Automobiles & Components	0.41	###	###	###			0.0
10		NVX	NOVONIX LIMITED	Technology Hardware & Equipment	0.42	3,332	###	###			0.0
11	< 82 >	UNV	UNIVERSAL COAL PLC	Energy	0.325	###	###	###			0.0
12		GAP	GALE PACIFIC LIMITED	Consumer Durables & Apparel	0.325	76,190	###	###			0.0
13		DYL	DEEP YELLOW LIMITED	Energy	###	22,221	###	###			0.0
14		LAU	LINDSAY AUSTRALIA LIMITED	Transportation	###	###	###	###			0.0
15	< 81 >	AC8	AUSCANN GROUP HOLDINGS LTD	Pharmaceuticals	###	368,158	###	80.4			0.0
16		BKY	BERKELEY ENERGIA LIMITED	Energy	0.385	69,216	###	80.2			0.0
17		NIC	NICKEL INDUSTRIES LIMITED	Materials	###	169,615	###	###			0.0
18	< 80 >	SLX	SILEX SYSTEMS LIMITED	Capital Goods	0.425	###	###	79.7			0.0
19	< 68 >	NTD	NTAW HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	12,927	###	###			0.0
20		MDC	MEDLAB CLINICAL LIMITED	Pharmaceuticals	###	26,722	###	###			0.0
21		MAU	MAGNETIC RESOURCES NL	Materials	###	###	###	###			0.0
22		RDF	REDFLEX HOLDINGS LIMITED	Technology Hardware & Equipment	0.41	###	###	###			0.0
23		REY	REY RESOURCES LIMITED	Energy	###	###	###	###			0.0
24		NZC	NZURI COPPER LIMITED	Materials	###	###	###	###		###	###
25		HNG	HANCOCK & GORE LTD	Capital Goods	0.4	###	###	###			0.0
26		G1A	GALENA MINING LIMITED	Materials	0.375	###	###	###			0.0
27		PIQ	PROTEOMICS INTERNATIONAL LABORATORIES LTD	Pharmaceuticals	###	1,668	###	###			0.0
28		EGN	ENGENCO LIMITED	Capital Goods	###	518	###	###			0.0
29		EAX	ENERGY ACTION LIMITED	Commercial & Professional Services	0.355	3,550	###	###			0.0
30		TGA	THORN GROUP LIMITED	Consumer Discretionary Distribution & Retail	0.325	###	###	###			0.0
31		BRB	BREAKER RESOURCES NL	Materials	###	119,352	###	###			0.0
32		AVH	AVITA MEDICAL INC	Pharmaceuticals	###	###	###	###			0.0
33		WKT	WALKABOUT RESOURCES LTD	Materials	###	###	###	###			0.0
34	< 22 >	ARL	ARDEA RESOURCES LIMITED	Materials	###	70,644	###	21.5			0.0
35		EMV	EMVISION MEDICAL DEVICES LTD	Health Care Equipment & Services	###	18,018	###	###			0.0
36		LGD	LEGEND CORPORATION LIMITED	Capital Goods	###	317,290	###	###		###	10.9
37	< 21 >	KZA	KAZIA THERAPEUTICS LIMITED	Pharmaceuticals	###	###	-1.4	21.0			0.0
38	< 16 >	FLC	FLUENCE CORPORATION LIMITED	Utilities	0.425	###	###	15.3			0.0
39	< 14 >	LVH	LIVEHIRE LIMITED	Software & Services	0.375	###	###	###			0.0
40		EMH	EUROPEAN METALS HOLDINGS LIMITED	Materials	###	1,877	-2.8	13.1			0.0
41	< 13 >	JMS	JUPITER MINES LIMITED	Materials	###	1,948,657	-2.9	###			0.0
42		CG1	CARBONXT GROUP LIMITED	Materials	###	###	-2.9	###			0.0
43		BCC	BEAM COMMUNICATIONS HOLDINGS LIMITED	Technology Hardware & Equipment	0.325	4,874	-3.0	###			0.0
44	< 12 >	LSX	LION SELECTION GROUP LIMITED	Not Applic	###	70,247	###	11.9			0.0
45		A1M	AIC MINES LIMITED	Materials	###	17,791	-3.1	###			0.0
46	< 9 >	SMX	STRATA MINERALS LIMITED	Materials	###	###	###	8.5			0.0
47	< 7 >	A3D	AURORA LABS LIMITED	Capital Goods	###	98,733	-4.5	6.9			0.0
48	< 6 >	ELS	ELSIGHT LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
49	< 5 >	SFX	SHEFFIELD RESOURCES LIMITED	Materials	###	###	-5.9	###	0	0.0	0.0
50	< 4 >	ALK	ALKANE RESOURCES LIMITED	Materials	###	2,163,747	-6.7	3.5			0.0
51	< 3	MPH	MEDILAND PHARM LIMITED	Retailing	###	713,001	###	2.8			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 23:56:29 thru 2025-08-29 23:56:30 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000