_{Currently Sat 25-Sep-20 02:55:59 PM AEST}

ASX Company Prices for Friday 14th June 2019

95 90 88 87 80 77 75 74 71 68 31 30 27 25 24 23 21 19 18 17 15 14 13 12 9 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	WGX	WESTGOLD RESOURCES LIMITED	Materials	###	1,005,775	6.3	94.8			0.0
2	< 90 >	CRD	CONRAD ASIA ENERGY LTD	Energy	1.74	###	3.6	89.6			0.0
3	< 88 >	AST	AUSNET SERVICES LIMITED	Utilities	1.945	16,048,978	###	###			0.0
4	< 87 >	VHT	VOLPARA HEALTH TECHNOLOGIES LIMITED	Health Care Equipment & Services	###	1,953,838	2.5	86.5			0.0
5	< 80 >	CCX	CITY CHIC COLLECTIVE LIMITED	Consumer Discretionary Distribution & Retail	1.84	###	###	###			0.0
6	< 77 >	WGN	WAGNERS HOLDING COMPANY LIMITED	Materials	1.885	311,609	###	76.8			0.0
7	< 75 >	SLC	SUPERLOOP LIMITED	Telecommunication Services	1.56	###	0.6	75.0			0.0
8		PMC	PLATINUM CAPITAL LIMITED	Not Applic	1.58	362,065	###	74.9			0.0
9		EGF	EVANS & PARTNERS GLOBAL FLAGSHIP FUND	Not Applic	###	###	###	74.4	1.745		0.0
10	< 74 >	SDG	SUNLAND GROUP LIMITED	Real Estate Management & Development	1.77	36,871	###	74.0			0.0
11		SEC	SPHERIA EMERGING COMPANIES LIMITED	Not Applic	1.81	107,223	0.6	73.8			0.0
12		SGH	SLATER & GORDON LIMITED	Consumer Services	1.85	###	0.5	73.7			0.0
13		AGM	AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND	Not Applic	###	###	0.5	###	1.73		0.0
14		MXT	METRICS MASTER INCOME TRUST	Not Applic	###	2,539,160	###	73.2			0.0
15	< 71 >	RDY	READYTECH HOLDINGS LIMITED	Software & Services	###	21,292	###	70.7			0.0
16		SOM	SOMNOMED LIMITED	Health Care Equipment & Services	###	6,676	###	###			0.0
17		CLV	CLOVER CORPORATION LIMITED	Materials	1.85	994,116	0.3	70.2			0.0
18	< 68 >	CD2	CD PRIVATE EQUITY FUND II	Not Applic	2	###	###	###			0.0
19		QRI	QUALITAS REAL ESTATE INCOME FUND	Financial Services	###	503,870	###	###			0.0
20		PCG	PENGANA CAPITAL GROUP LIMITED	Financial Services	1.7	###	###	###			0.0
21		PBP	PROBIOTEC LIMITED	Pharmaceuticals	1.56	8,834	###	###			0.0
22		MRN	MACQUARIE MEDIA LIMITED	Media & Entertainment	1.72	14	###	###		0.1	20.2
23		KSC	K & S CORPORATION LIMITED	Transportation	###	8,605	###	###			0.0
24		GFL	GLOBAL MASTERS FUND LIMITED	Not Applic	###	###	###	###			0.0
25		EOF	ECOFIBRE LIMITED	Pharmaceuticals	2	255,588	###	###			0.0
26		EFF	EVANS & PARTNERS AUSTRALIAN FLAGSHIP FUND	Not Applic	###	###	###	###	1.66		0.0
27		CD1	CD PRIVATE EQUITY FUND I	Not Applic	1.85	###	###	###			0.0
28		WGB	WAM GLOBAL LIMITED	Not Applic	1.975	###	###	###			0.0
29	< 31 >	KDR	KIDMAN RESOURCES LIMITED	Materials	1.885	1,637,869	###	30.4		0.0	-69.8
30		EPW	ERM POWER LIMITED	Utilities	1.885	###	###	30.4		###	###
31		NSR	NATIONAL STORAGE REIT	Equity Real Estate Investment Trusts (REITs	1.845	2,706,664	-0.3	###			0.0
32		SPO	SPOTLESS GROUP HOLDINGS LIMITED	Commercial & Professional Services	###	1,294	-0.3	###		0.1	###
33	< 30 >	FXL	FLEXIGROUP LIMITED	Diversified Financials	1.71	1,135,725	###	29.9			0.0
34	< 27 >	CNI	CENTURIA CAPITAL GROUP	Equity Real Estate Investment Trusts (REITs	###	595,110	-0.6	26.7			0.0
35		TNK	THINK CHILDCARE GROUP	Consumer Services	###	139,211	###	###			0.0
36	< 25 >	HT1	HT&E LIMITED	Media & Entertainment	1.755	145,847	-0.8	24.3			0.0
37		MGG	MOGUL GAMES GROUP LTD	Media & Entertainment	1.755	###	-0.8	24.3			0.0
38		EOL	ENERGY ONE LIMITED	Software & Services	###	###	###	###			0.0
39	< 24 >	WAM	WAM CAPITAL LIMITED	Not Applic	###	###	-1.0	23.4			0.0
40	< 23 >	ENN	ELANOR INVESTORS GROUP	Consumer Services	1.83	107,982	-1.1	22.4			0.0
41	< 21 >	NEC	NINE ENTERTAINMENT CO. HOLDINGS LIMITED	Media & Entertainment	2	9,803,450	-1.5	###			0.0
42	< 19 >	IFM	INFOMEDIA LTD	Software & Services	###	###	-1.7	###			0.0
43	< 18 >	ADH	ADAIRS LIMITED	Consumer Discretionary Distribution & Retail	1.875	###	###	17.8			0.0
44		FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	1.825	###	-1.9	17.7			0.0
45	< 17 >	CYL	CATALYST METALS LIMITED	Materials	###	19,333	-2.1	16.7			0.0
46	< 15 >	NZK	NEW ZEALAND KING SALMON INVESTMENTS LIMITED	Food	###	###	###	###			0.0
47	< 14 >	AEF	AUSTRALIAN ETHICAL INVESTMENT LIMITED	Financial Services	1.85	85,668	###	###			0.0
48	< 13 >	TTT	TITOMIC LIMITED	Materials	1.7	441,471	-2.9	12.4			0.0
49	< 12 >	KMD	KMD BRANDS LIMITED	Consumer Discretionary Distribution & Retail	1.975	###	-3.2	11.2			0.0
50	< 9 >	BPT	BEACH ENERGY LIMITED	Energy	1.83	###	###	###			0.0
51	< 6	EHL	EMECO HOLDINGS LIMITED	Capital Goods	###	###	###	5.7			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-20 14:55:59 thru 2025-09-20 14:56:00 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000