_{Currently Sat 25-Oct-04 05:15:09 AM AEST}

ASX Company Prices for Wednesday 3rd July 2019

99 96 92 88 87 85 83 82 81 80 79 74 73 67 27 26 23 22 21 20 18 17 16 12 10 8

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	SIV	SIV CAPITAL LIMITED	Capital Goods	0.71	###	###	###			0.0
2	< 96 >	KPG	KELLY PARTNERS GROUP HOLDINGS LIMITED	Commercial & Professional Services	0.89	8,983	6.0	95.7			0.0
3	< 92 >	GC1	GLENNON SMALL COMPANIES LIMITED	Not Applic	0.84	103,896	###	91.5			0.0
4	< 88 >	MA1	MONASH ABSOLUTE INVESTMENT COMPANY LIMITED	Not Applic	0.86	47,234	2.4	###			0.0
5		FRI	FINBAR GROUP LIMITED	Real Estate Management & Development	0.875	16,318	###	###			0.0
6		WND	WINDLAB LIMITED	Utilities	0.885	2,516	###	###			0.0
7	< 87 >	GNG	GR ENGINEERING SERVICES LIMITED	Materials	###	###	2.3	###			0.0
8		SMN	STRUCTURAL MONITORING SYSTEMS PLC	Technology Hardware & Equipment	###	3,017	2.2	###			0.0
9	< 85 >	LPE	LOCALITY PLANNING ENERGY HOLDINGS LIMITED	Utilities	###	9,224	###	84.6			0.0
10		SDI	SDI LIMITED	Health Care Equipment & Services	###	17,195	###	84.2			0.0
11	< 83 >	OMN	ONEMARKET LIMITED	Software & Services	###	6,874	1.5	82.2		###	###
12	< 82 >	UOS	UNITED OVERSEAS AUSTRALIA LIMITED	Real Estate Management & Development	0.76	###	###	###			0.0
13	< 81 >	HLA	HEALTHIA LIMITED	Health Care Equipment & Services	0.81	4,025	1.3	80.6			0.0
14		RLT	RENERGEN LIMITED	Energy	0.81	12,075	1.3	80.6			0.0
15	< 80 >	NAC	NAOS EX-50 OPPORTUNITIES COMPANY LIMITED	Not Applic	0.84	###	###	79.9			0.0
16	< 79 >	C6C	COPPER MOUNTAIN MINING CORPORATION	Materials	0.89	###	###	79.0			0.0
17		BWF	BLACKWALL LIMITED	Financial Services	###	4,183	###	###			0.0
18	< 74 >	CXL	CALIX LIMITED	Materials	0.7	10,463	###	###			0.0
19	< 73 >	FLN	FREELANCER LIMITED	Commercial & Professional Services	###	44,239	###	###			0.0
20		FPC	FAT PROPHETS GLOBAL CONTRARIAN FUND LTD	Not Applic	0.84	18,601	###	###			0.0
21		QMS	QMS MEDIA LIMITED	Media & Entertainment	0.84	###	###	###		0.1	###
22		HFR	HIGHFIELD RESOURCES LIMITED	Materials	###	117,090	0.6	###			0.0
23		AEG	ABSOLUTE EQUITY PERFORMANCE FUND LIMITED	Not Applic	###	89,653	0.6	72.1			0.0
24	< 67 >	8EC	8IP EMERGING COMPANIES LIMITED	Not Applic	0.78	###	###	66.6			0.0
25		MMM	MARLEY SPOON SE	Consumer Staples Distribution & Retail	0.75	###	###	66.6			0.0
26		SO4	SALT LAKE POTASH LIMITED	Materials	0.74	69,729	###	66.6			0.0
27		BYI	BEYOND INTERNATIONAL LIMITED	Media & Entertainment	0.85	4,250	###	66.6			0.0
28		PYG	PAYGROUP LIMITED	Software & Services	0.7	###	###	66.6			0.0
29		ED1	EVANS DIXON LIMITED	Diversified Financials	0.79	###	###	66.6			0.0
30		OMH	OM HOLDINGS LIMITED	Materials	###	90,744	###	66.6			0.0
31		PTB	PTB GROUP LIMITED	Capital Goods	###	7,730	###	66.6			0.0
32	< 27 >	EAS	EASTON INVESTMENTS LIMITED	Diversified Financials	###	###	-0.6	###			0.0
33		MEC	MORPHIC ETHICAL EQUITIES FUND LIMITED	Financial Services	0.875	185,320	###	###			0.0
34		SNC	SANDON CAPITAL INVESTMENTS LIMITED	Not Applic	0.82	###	###	###			0.0
35	< 26 >	CLX	CTI LOGISTICS LIMITED	Transportation	###	2,977	-0.6	###			0.0
36		BAF	BLUE SKY ALTERNATIVES ACCESS FUND LIMITED	Not Applic	0.77	17,637	-0.6	###	1.1389		0.0
37		CDM	CADENCE CAPITAL LIMITED	Not Applic	0.76	###	-0.7	###			0.0
38		KAT	KATANA CAPITAL LIMITED	Not Applic	0.75	39,159	###	###			0.0
39	< 23 >	CSS	CLEAN SEAS SEAFOOD LIMITED	Food	###	15,048	###	###			0.0
40		TIP	TEAMINVEST PRIVATE GROUP LIMITED	Financial Services	###	22,625	###	###			0.0
41	< 22 >	BFG	BELL FINANCIAL GROUP LIMITED	Financial Services	###	###	###	21.9			0.0
42		AMH	AMCIL LIMITED	Not Applic	0.89	###	###	###			0.0
43	< 21 >	GTN	GTN LIMITED	Media & Entertainment	0.84	###	-1.2	20.9			0.0
44		SYR	SYRAH RESOURCES LIMITED	Materials	0.83	2,331,827	###	20.9			0.0
45		RMS	RAMELIUS RESOURCES LIMITED	Materials	0.78	###	###	###			0.0
46	< 20 >	DNK	DANAKALI LIMITED	Materials	###	24,098	-1.4	19.7			0.0
47	< 18 >	FDV	FRONTIER DIGITAL VENTURES LIMITED	Media & Entertainment	0.78	15,419	-1.9	17.1			0.0
48	< 17 >	CIE	CONTANGO INCOME GENERATOR LIMITED	Not Applic	###	67,313	-1.9	17.0			0.0
49	< 16 >	RBL	REDBUBBLE LIMITED	Consumer Discretionary Distribution & Retail	###	435,084	-2.2	###			0.0
50	< 12 >	AYS	AMAYSIM AUSTRALIA LIMITED	Utilities	0.72	###	###	###			0.0
51		DCG	DECMIL GROUP LIMITED	Capital Goods	0.875	###	-2.8	###			0.0
52		BID	BILL IDENTITY LIMITED	Software & Services	0.7	61,627	-2.8	###			0.0
53	< 10 >	GLL	GALILEE ENERGY LIMITED	Energy	###	###	###	###			0.0
54	< 8	S66	STAR COMBO PHARMA LIMITED	Household & Personal Products	0.7	1,471	###	7.0			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-04 05:15:09 thru 2025-10-04 05:15:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000