_{Currently Fri 25-Oct-24 12:39:27 AM AEDT}

ASX Company Prices for Wednesday 3rd July 2019

93 92 90 88 85 83 81 80 79 77 76 75 71 70 67 29 28 25 20 19 18 13 12 9 8 7 6 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	93 >	TLX	TELIX PHARMACEUTICALS LIMITED	Pharmaceuticals	1.375	###	###	92.6			0.0
2	< 92 >	VTG	VITA GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	492,782	###	91.8			0.0
3	< 90 >	PVS	PIVOTAL SYSTEMS CORPORATION	Semiconductors & Semiconductor Equipment	###	28,927	###	89.4			0.0
4	< 88 >	CYP	CYNATA THERAPEUTICS LIMITED	Pharmaceuticals	1.27	36,891	###	###			0.0
5		GOR	GOLD ROAD RESOURCES LIMITED	Materials	###	12,791,121	2.3	###			0.0
6	< 85 >	MOC	MORTGAGE CHOICE LIMITED	Banks	###	###	###	###			0.0
7	< 83 >	BWR	WOTSO PROP	Real Estate	###	###	###	###			0.0
8	< 81 >	MTO	MOTORCYCLE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	1.25	100,439	###	80.1			0.0
9	< 80 >	TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	Not Applic	1.255	###	###	80.0			0.0
10		IMD	IMDEX LIMITED	Materials	###	###	###	79.9			0.0
11	< 79 >	FGG	FUTURE GENERATION GLOBAL LIMITED	Not Applic	###	260,128	###	78.9			0.0
12	< 77 >	CMW	CROMWELL PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	1.185	12,447,251	0.9	###			0.0
13		BUB	BUBS AUSTRALIA LIMITED	Food	###	3,733,999	0.8	###			0.0
14	< 76 >	CLH	COLLECTION HOUSE LIMITED	Diversified Financials	1.245	229,994	###	###			0.0
15		EZL	EUROZ HARTLEYS GROUP LIMITED	Financial Services	1.25	###	###	###			0.0
16		SLR	SILVER LAKE RESOURCES LIMITED	Materials	1.25	9,357,218	###	###			0.0
17	< 75 >	WMI	WAM MICROCAP LIMITED	Not Applic	1.26	245,574	###	###			0.0
18		REX	REGIONAL EXPRESS HOLDINGS LIMITED	Transportation	###	113,400	###	###			0.0
19	< 71 >	WLE	WAM LEADERS LIMITED	Not Applic	###	1,569,170	0.4	###			0.0
20		PCI	PERPETUAL CREDIT INCOME TRUST	Not Applic	1.125	556,164	0.4	70.1			0.0
21	< 70 >	CLF	CONCENTRATED LEADERS FUND LIMITED	Not Applic	1.275	26,723	###	69.5	1.29		0.0
22		KSL	KINA SECURITIES LIMITED	Banks	###	746,441	0.4	69.5			0.0
23	< 67 >	RVS	REVASUM INC	Semiconductors & Semiconductor Equipment	###	###	###	66.6			0.0
24		TOT	360 CAPITAL REIT	Equity Real Estate Investment Trusts (REITs	###	29,625	###	66.6			0.0
25		PSQ	PACIFIC SMILES GROUP LIMITED	Health Care Equipment & Services	###	###	###	66.6			0.0
26		PL8	PLATO INCOME MAXIMISER LIMITED	Not Applic	1.145	###	###	66.6			0.0
27		MCP	MCPHERSON^S LIMITED	Household & Personal Products	1.26	25,945	###	66.6			0.0
28		API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	###	###	###	66.6			0.0
29		FGX	FUTURE GENERATION AUSTRALIA LIMITED	Not Applic	###	###	###	66.6			0.0
30		DWS	DWS LIMITED	Software & Services	1.21	93,865	###	66.6			0.0
31		EAF	EVANS & PARTNERS ASIA FUND	Not Applic	1.24	80,474	###	66.6	1.43		0.0
32		ECL	EXCELSIOR CAPITAL LTD	Capital Goods	1.2	827	###	66.6			0.0
33		ECX	ECLIPX GROUP LIMITED	Financial Services	1.2	2,744,243	###	66.6			0.0
34		GXY	GALAXY RESOURCES LIMITED	Materials	###	5,797,424	###	66.6			0.0
35	< 29 >	NEU	NEUREN PHARMACEUTICALS LIMITED	Pharmaceuticals	###	48,500	-0.4	28.1			0.0
36	< 28 >	SKT	SKY NETWORK TELEVISION LIMITED	Media & Entertainment	###	707,057	-0.4	###			0.0
37	< 25 >	SXL	SOUTHERN CROSS MEDIA GROUP LIMITED	Media & Entertainment	1.27	1,159,547	-0.8	###			0.0
38		PPC	PEET LIMITED	Real Estate Management & Development	###	49,708	-0.9	###			0.0
39	< 20 >	PE1	PENGANA PRIVATE EQUITY TRUST	Not Applic	###	97,397	-1.4	19.3			0.0
40		AMA	AMA GROUP LIMITED	Commercial & Professional Services	###	###	-1.4	19.3			0.0
41	< 19 >	ERF	ELANOR RETAIL PROPERTY FUND	Real Estate	1.2	###	###	###			0.0
42	< 18 >	AX1	ACCENT GROUP LIMITED	Consumer Discretionary Distribution & Retail	1.375	###	-1.8	17.6			0.0
43		RSG	RESOLUTE MINING LIMITED	Materials	1.345	27,446,598	-1.8	17.4			0.0
44	< 13 >	FOR	FORAGER AUSTRALIAN SHARES FUND	Not Applic	###	###	-2.5	###			0.0
45	< 12 >	NEW	NEW ENERGY SOLAR LIMITED	Utilities	1.245	###	###	###			0.0
46	< 9 >	SLC	SUPERLOOP LIMITED	Telecommunication Services	1.29	###	###	8.2			0.0
47	< 8 >	CAT	CATAPULT GROUP INTERNATIONAL LTD	Software & Services	###	###	###	7.8			0.0
48	< 7 >	DUB	DUBBER CORPORATION LIMITED	Software & Services	1.355	584,286	-4.2	6.8			0.0
49	< 6 >	RIC	RIDLEY CORPORATION LIMITED	Food	###	198,556	###	###			0.0
50	< 5	JHC	JAPARA HEALTHCARE LIMITED	Health Care Equipment & Services	###	###	###	4.7			0.0
51		TNY	TINYBEANS GROUP LTD	Media & Entertainment	###	###	###	4.6			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-24 00:39:27 thru 2025-10-24 00:39:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000