Currently Sat 25-Oct-04 03:48:46 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
ASX Company Prices for Wednesday 3rd July 2019
97 95 91 90 88 87 86 85 84 82 81 80 79 78 77 75 74 73 69 68 67 30 28 27 25 19 18 16 14 8 6
Column sorting functionality is only operative after you are financial, and have logged in.
| Ctr | Link | Code  | Name | GICS | Close$ | Est Vol$ | Growth% | Rank% | Year High | EPS | PE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 97 > | PPE | PEOPLEIN LIMITED | Commercial & Professional Services | ### | ### | 7.1 | 96.1 | 0.0 | ||
| 2 | < 95 > | SRV | SERVCORP LIMITED | Real Estate Management & Development | ### | ### | ### | 94.3 | 0.0 | ||
| 3 | < 91 > | SGF | SG FLEET GROUP LIMITED | Commercial & Professional Services | 3.22 | ### | ### | 90.8 | 0.0 | ||
| 4 | < 90 > | OGC | OCEANAGOLD CORPORATION | Materials | ### | ### | ### | ### | 0.0 | ||
| 5 | < 88 > | ASB | AUSTAL LIMITED | Capital Goods | 3.5 | 19,925,127 | ### | ### | 0.0 | ||
| 6 | < 87 > | RND | RAND MINING LIMITED | Materials | ### | 36,188 | 2.2 | ### | 0.0 | ||
| 7 | HPI | HOTEL PROPERTY INVESTMENTS | Equity Real Estate Investment Trusts (REITs | 3.42 | 574,908 | ### | ### | 0.0 | |||
| 8 | < 86 > | IDX | INTEGRAL DIAGNOSTICS LIMITED | Health Care Equipment & Services | ### | ### | 1.9 | 85.4 | 0.0 | ||
| 9 | < 85 > | GWA | GWA GROUP LIMITED | Capital Goods | 3.52 | 1,800,124 | ### | 84.4 | 0.0 | ||
| 10 | DJW | DJERRIWARRH INVESTMENTS LIMITED | Not Applic | 3.53 | ### | 1.7 | 84.4 | 0.0 | |||
| 11 | < 84 > | CQE | CHARTER HALL SOCIAL INFRASTRUCTURE REIT | Equity Real Estate Investment Trusts (REITs | 3.76 | 784,395 | 1.6 | ### | 0.0 | ||
| 12 | TLS | TELSTRA GROUP LIMITED | Telecommunication Services | 3.86 | ### | 1.6 | 83.0 | 0.0 | |||
| 13 | < 82 > | MPL | MEDIBANK PRIVATE LIMITED | Insurance | 3.5 | ### | 1.4 | 81.8 | 0.0 | ||
| 14 | CRN | CORONADO GLOBAL RESOURCES INC | Materials | 3.51 | ### | 1.4 | ### | 0.0 | |||
| 15 | < 81 > | MGR | MIRVAC GROUP | Equity Real Estate Investment Trusts (REITs | 3.21 | 30,819,315 | ### | 80.8 | 0.0 | ||
| 16 | < 80 > | PGL | PROSPA GROUP LIMITED | Financial Services | 3.5 | 222,251 | 1.2 | 79.4 | 0.0 | ||
| 17 | < 79 > | CYB | CYBG PLC | Banks | ### | 11,897,423 | ### | 78.7 | -0.2 | -20.0 | |
| 18 | < 78 > | SCG | SCENTRE GROUP | Equity Real Estate Investment Trusts (REITs | ### | ### | ### | 77.9 | 0.0 | ||
| 19 | < 77 > | SDF | STEADFAST GROUP LIMITED | Insurance | 3.47 | 3,964,678 | 0.9 | ### | 0.0 | ||
| 20 | < 75 > | NGI | NAVIGATOR GLOBAL INVESTMENTS LIMITED | Financial Services | 4 | 436,493 | 0.8 | ### | 0.0 | ||
| 21 | < 74 > | VOC | VOCUS GROUP LIMITED | Telecommunication Services | 3.2 | 20,647,114 | 0.6 | ### | 0.0 | ||
| 22 | < 73 > | ORA | ORORA LIMITED | Materials | ### | ### | ### | ### | 0.0 | ||
| 23 | GBT | GBST HOLDINGS LIMITED | Software & Services | 3.57 | ### | ### | ### | 0.2 | ### | ||
| 24 | SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | Consumer Services | ### | 1,359,709 | 0.6 | ### | 0.0 | |||
| 25 | < 69 > | SAR | SARACEN MINERAL HOLDINGS LIMITED | Materials | 3.78 | 24,013,134 | ### | 68.4 | 0.0 | ||
| 26 | BWP | BWP TRUST | Equity Real Estate Investment Trusts (REITs | 3.8 | 4,079,564 | ### | 68.3 | 0.0 | |||
| 27 | OML | OOH!MEDIA LIMITED | Media & Entertainment | ### | ### | 0.3 | 68.2 | 0.0 | |||
| 28 | < 68 > | SLK | SEALINK TRAVEL GROUP LIMITED | Consumer Services | 3.7 | ### | ### | 67.7 | 0.0 | ||
| 29 | < 67 > | INA | INGENIA COMMUNITIES GROUP | Equity Real Estate Investment Trusts (REITs | 3.25 | 2,490,989 | ### | 66.6 | 0.0 | ||
| 30 | MOE | MOELIS AUSTRALIA LIMITED | Diversified Financials | ### | 65,876 | ### | 66.6 | 0.0 | |||
| 31 | S32 | SOUTH32 LIMITED | Materials | 3.28 | 53,282,613 | ### | 66.6 | 0.0 | |||
| 32 | HVN | HARVEY NORMAN HOLDINGS LIMITED | Consumer Discretionary Distribution & Retail | ### | ### | ### | 66.6 | 0.0 | |||
| 33 | PFP | PROPEL FUNERAL PARTNERS LIMITED | Consumer Services | 3.25 | ### | ### | 66.6 | 0.0 | |||
| 34 | < 30 > | SNL | SUPPLY NETWORK LIMITED | Consumer Discretionary Distribution & Retail | 3.56 | 25,639 | -0.3 | 29.8 | 0.0 | ||
| 35 | MWY | MIDWAY LIMITED | Materials | 3.41 | ### | ### | 29.7 | 0.0 | |||
| 36 | IPL | INCITEC PIVOT LIMITED | Materials | ### | ### | ### | 29.6 | 0.0 | |||
| 37 | MHG | ### | ### | ### | 29.5 | 0.0 | |||||
| 38 | AQR | APN CONVENIENCE RETAIL REIT | Real Estate | ### | ### | ### | 29.3 | 0.0 | |||
| 39 | < 28 > | SPK | SPARK NEW ZEALAND LIMITED | Telecommunication Services | 3.81 | 3,588,232 | -0.5 | ### | 0.0 | ||
| 40 | < 27 > | MGE | MAGNETIC MINERALS | 3.71 | 5,565,752 | ### | ### | 4.48 | 0.0 | ||
| 41 | MNF | MNF GROUP LIMITED | Telecommunication Services | ### | ### | -0.5 | ### | 0.0 | |||
| 42 | WHC | WHITEHAVEN COAL LIMITED | Energy | ### | 23,311,884 | -0.5 | ### | 0.0 | |||
| 43 | CDA | CODAN LIMITED | Technology Hardware & Equipment | ### | ### | -0.6 | ### | 0.0 | |||
| 44 | < 25 > | RWC | RELIANCE WORLDWIDE CORPORATION LIMITED | Capital Goods | ### | ### | ### | ### | 0.0 | ||
| 45 | FSF | FONTERRA SHAREHOLDERS^ FUND | Food | 3.59 | ### | -0.8 | ### | 0.0 | |||
| 46 | < 19 > | GNE | GENESIS ENERGY LIMITED | Utilities | 3.2 | 65,477 | ### | 18.8 | 0.0 | ||
| 47 | < 18 > | DHG | DOMAIN HOLDINGS AUSTRALIA LIMITED | Media & Entertainment | ### | ### | -1.8 | 17.3 | 0.0 | ||
| 48 | < 16 > | IRI | INTEGRATED RESEARCH LIMITED | Software & Services | 3.23 | ### | -2.1 | 15.8 | 0.0 | ||
| 49 | EXL | ELIXINOL WELLNESS LIMITED | Household & Personal Products | ### | 712,752 | ### | 15.6 | 0.0 | |||
| 50 | < 14 > | NEA | NEARMAP LTD | Software & Services | 3.75 | 10,804,326 | -2.3 | ### | 0.0 | ||
| 51 | < 8 > | PO3 | PURIFLOH LIMITED | Utilities | 3.22 | ### | -3.9 | 7.8 | 0.0 | ||
| 52 | < 6 | NXS | NEXT SCIENCE LIMITED | Health Care Equipment & Services | ### | 1,359,620 | -4.6 | 5.8 | 0.0 |
TOC Bottom of Page