_{Currently Thu 25-Oct-02 09:46:55 AM AEST}

ASX Company Prices for Thursday 15th August 2019

95 92 90 89 88 87 86 84 81 80 79 43 42 37 36 35 30 29 28 26 25 23 20 18 17 15 9

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	CLX	CTI LOGISTICS LIMITED	Transportation	###	24,350	5.9	###			0.0
2	< 92 >	ISX	ISIGNTHIS LTD	Software & Services	###	3,124,099	###	###			0.0
3	< 90 >	AHY	ASALEO CARE LIMITED	Household & Personal Products	###	169,766	###	89.5			0.0
4	< 89 >	VTH	VITALHARVEST FREEHOLD TRUST	Real Estate	0.87	84,082	2.4	###			0.0
5	< 88 >	MFD	MAYFIELD CHILDCARE LIMITED	Consumer Services	1	###	2.0	###			0.0
6	< 87 >	QMS	QMS MEDIA LIMITED	Media & Entertainment	###	27,209	###	###		0.1	###
7	< 86 >	APL	ASSOCIATE GLOBAL PARTNERS LIMITED	Financial Services	###	916,632	1.6	85.6			0.0
8	< 84 >	EGI	ELLERSTON GLOBAL INVESTMENTS LIMITED	Not Applic	0.955	122,020	1.1	###	1.3458		0.0
9		BFG	BELL FINANCIAL GROUP LIMITED	Financial Services	###	###	1.0	###			0.0
10	< 81 >	FRI	FINBAR GROUP LIMITED	Real Estate Management & Development	0.875	128,295	0.6	###			0.0
11	< 80 >	PEA	PEPPER RESIDENTIAL SECURITIES TRUST NO. 30	Not Applic	###	###	###	79.4			0.0
12	< 79 >	HLA	HEALTHIA LIMITED	Health Care Equipment & Services	###	12,521	###	###			0.0
13		LPE	LOCALITY PLANNING ENERGY HOLDINGS LIMITED	Utilities	0.88	###	###	###			0.0
14		EAI	ELLERSTON ASIAN INVESTMENTS LIMITED	Not Applic	###	###	###	###			0.0
15		DCG	DECMIL GROUP LIMITED	Capital Goods	0.85	107,713	###	###			0.0
16		MLD	MACA LIMITED	Materials	###	246,833	###	###			0.0
17		GNG	GR ENGINEERING SERVICES LIMITED	Materials	1	###	###	###			0.0
18		CUP	COUNT LIMITED	Commercial & Professional Services	0.83	###	###	###			0.0
19		PLX	PYROLYX AG	Materials	###	###	###	###	1.01		0.0
20		GVF	STAUDE CAPITAL GLOBAL VALUE FUND LIMITED	Not Applic	###	74,389	###	###			0.0
21		CDD	CARDNO LIMITED	Commercial & Professional Services	0.855	###	###	###			0.0
22		CBC	CBG CAPITAL LIMITED	Not Applic	0.985	2,463	###	###		0.1	12.0
23		BWF	BLACKWALL LIMITED	Financial Services	###	16,298	###	###			0.0
24		QPR	QUATTRO PLUS REAL ESTATE	Real Estate	###	###	###	###			0.0
25		BLX	BEACON LIGHTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	58,879	###	###			0.0
26		ALF	AUSTRALIAN LEADERS FUND LIMITED	Not Applic	0.925	###	###	###	1.03	-0.1	-12.5
27		AEG	ABSOLUTE EQUITY PERFORMANCE FUND LIMITED	Not Applic	0.985	###	###	###			0.0
28		HFR	HIGHFIELD RESOURCES LIMITED	Materials	0.84	###	###	###			0.0
29	< 43 >	WIC	WESTOZ INVESTMENT COMPANY LIMITED	Not Applic	###	###	###	42.2			0.0
30		CVF	CONTRARIAN VALUE FUND LIMITED	Not Applic	1	27,068	###	42.2	1.06		0.0
31		PAI	PLATINUM ASIA INVESTMENTS LIMITED	Not Applic	0.985	###	###	###			0.0
32	< 42 >	CAM	CLIME CAPITAL LIMITED	Not Applic	0.925	153,713	###	###			0.0
33		FPP	FAT PROPHETS GLOBAL PROPERTY FUND	Not Applic	0.925	37,472	###	###			0.0
34		SMN	STRUCTURAL MONITORING SYSTEMS PLC	Technology Hardware & Equipment	0.88	68,040	###	###			0.0
35	< 37 >	PIC	PERPETUAL EQUITY INVESTMENT COMPANY LIMITED	Not Applic	###	346,042	-1.0	###			0.0
36	< 36 >	MA1	MONASH ABSOLUTE INVESTMENT COMPANY LIMITED	Not Applic	###	###	###	35.6			0.0
37		BST	BEST & LESS GROUP HOLDINGS LTD	Consumer Discretionary Distribution & Retail	###	39,644	###	35.3			0.0
38	< 35 >	KPG	KELLY PARTNERS GROUP HOLDINGS LIMITED	Commercial & Professional Services	0.885	###	###	###			0.0
39		AMH	AMCIL LIMITED	Not Applic	0.86	###	-1.1	34.4			0.0
40	< 30 >	RIC	RIDLEY CORPORATION LIMITED	Food	###	###	###	29.4			0.0
41	< 29 >	CYG	COVENTRY GROUP LIMITED	Capital Goods	###	18,010	###	###			0.0
42	< 28 >	FPC	FAT PROPHETS GLOBAL CONTRARIAN FUND LTD	Not Applic	0.875	48,459	-1.7	###			0.0
43		MEC	MORPHIC ETHICAL EQUITIES FUND LIMITED	Financial Services	0.875	110,392	-1.7	###			0.0
44	< 26 >	ACQ	ACORN CAPITAL INVESTMENT FUND LIMITED	Not Applic	###	28,757	-1.9	###			0.0
45	< 25 >	5GN	5G NETWORKS LIMITED	Software & Services	###	650,056	-2.0	24.7			0.0
46	< 23 >	SLC	SUPERLOOP LIMITED	Telecommunication Services	0.86	557,064	-2.3	22.2			0.0
47	< 20 >	RZI	RAIZ INVEST LIMITED	Financial Services	###	93,797	-2.6	19.4			0.0
48	< 18 >	JHC	JAPARA HEALTHCARE LIMITED	Health Care Equipment & Services	1	493,569	###	###			0.0
49	< 17 >	CXL	CALIX LIMITED	Materials	0.925	###	-3.1	16.3			0.0
50	< 15 >	CSS	CLEAN SEAS SEAFOOD LIMITED	Food	###	48,283	###	###			0.0
51		GTN	GTN LIMITED	Media & Entertainment	###	###	###	###			0.0
52	< 9	NCC	NAOS EMERGING OPPORTUNITIES COMPANY LIMITED	Not Applic	###	57,262	###	8.1			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-02 09:46:55 thru 2025-10-02 09:46:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000