_{Currently Sat 25-Sep-20 08:36:57 AM AEST}

ASX Company Prices for Monday 19th August 2019

99 97 96 95 94 93 89 87 86 80 79 78 69 23 22 17 16 15 11 9 7 6 5 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	RWD	REWARD MINERALS LTD	Materials	0.089	###	11.3	###			0.0
2	< 97 >	EUR	EUROPEAN LITHIUM LIMITED	Materials	###	10,130	###	###			0.0
3	< 96 >	HXG	HEXAGON ENERGY MATERIALS LIMITED	Materials	###	2,625	5.9	###			0.0
4	< 95 >	FEI	FE INVESTMENTS GROUP LIMITED	Diversified Financials	0.079	8,201	###	94.8			0.0
5		TYM	TYMLEZ GROUP LIMITED	Software & Services	###	3,502	###	###			0.0
6	< 94 >	GRB	GAGE ROADS BREWING CO LIMITED	Food	###	281,677	4.4	###			0.0
7	< 93 >	BFC	BESTON GLOBAL FOOD COMPANY LIMITED	Food	###	3,505	###	###			0.0
8	< 89 >	BRL	BATHURST RESOURCES LIMITED	Materials	###	190,402	###	###			0.0
9	< 87 >	PAA	PHARMAUST LIMITED	Pharmaceuticals	0.083	62,923	###	###			0.0
10	< 86 >	RXM	REX MINERALS LIMITED	Materials	###	23,606	2.3	###			0.0
11	< 80 >	1ST	1ST GROUP LIMITED	Health Care Equipment & Services	0.078	5,464	###	79.7			0.0
12		QHL	QUICKSTEP HOLDINGS LIMITED	Capital Goods	0.079	###	1.3	79.5			0.0
13		KNO	KNOSYS LIMITED	Software & Services	###	###	###	79.3			0.0
14	< 79 >	TLM	TALISMAN MINING LIMITED	Materials	###	7,672	1.1	###			0.0
15	< 78 >	RDM	RED METAL LIMITED	Materials	###	###	1.1	###			0.0
16		AJM	ALTURA MINING LIMITED	Materials	###	###	1.0	77.5			0.0
17		SRI	SIPA RESOURCES LIMITED	Materials	###	###	###	77.3			0.0
18		WHK	WHITEHAWK LIMITED	Software & Services	###	63,326	###	77.3			0.0
19	< 69 >	SPX	SPENDA LIMITED	Software & Services	###	###	###	68.4			0.0
20		SP3	SPECTUR LIMITED	Technology Hardware & Equipment	###	20,471	###	68.4			0.0
21		SGI	STEALTH GROUP HOLDINGS LTD	Capital Goods	###	1,245	###	68.4			0.0
22		TAO	TAO COMMODITIES LTD	Materials	###	3,150	###	68.4			0.0
23		SEN	SENETAS CORPORATION LIMITED	Technology Hardware & Equipment	0.078	###	###	68.4			0.0
24		TDO	3D ENERGI LIMITED	Energy	0.081	3,645	###	68.4			0.0
25		TPO	TIAN POH RESOURCES LIMITED	Materials	###	450	###	68.4			0.0
26		RSH	RESPIRI LIMITED	Health Care Equipment & Services	###	38,157	###	68.4			0.0
27		RES	RESOURCE GENERATION LIMITED	Energy	###	###	###	68.4	4.608	-1.0	-0.1
28		SIL	SMILES INCLUSIVE LIMITED	Health Care Equipment & Services	###	###	###	68.4			0.0
29		MRG	MURRAY RIVER ORGANICS GROUP LIMITED	Food	###	###	###	68.4			0.0
30		ZMI	ZINC OF IRELAND NL	Materials	0.087	###	###	68.4			0.0
31		DXB	DIMERIX LIMITED	Pharmaceuticals	###	23,750	###	68.4			0.0
32		AV1	ADVERITAS LIMITED	Software & Services	###	###	###	68.4			0.0
33		BUX	BUXTON RESOURCES LIMITED	Materials	###	3,623	###	68.4			0.0
34		COG	COG FINANCIAL SERVICES LIMITED	Financial Services	0.086	5,621	###	68.4			0.0
35		CUE	CUE ENERGY RESOURCES LIMITED	Energy	###	3,523	###	68.4			0.0
36		DGR	DGR GLOBAL LIMITED	Materials	###	4,650	###	68.4			0.0
37		CZI	CASSINI RESOURCES LIMITED	Materials	###	###	###	68.4			0.0
38		MKG	MAKO GOLD LIMITED	Materials	0.085	###	###	68.4			0.0
39		GSM	GOLDEN STATE MINING LIMITED	Materials	###	###	###	68.4			0.0
40		AGD	AUSTRAL GOLD LIMITED	Materials	###	###	###	68.4			0.0
41	< 23 >	KIN	KIN MINING NL	Materials	0.083	13,923	###	22.5			0.0
42		ATX	AMPLIA THERAPEUTICS LIMITED	Pharmaceuticals	0.082	###	###	22.5			0.0
43		IHL	INCANNEX HEALTHCARE LIMITED	Pharmaceuticals	0.081	###	-1.2	22.3			0.0
44		YOJ	YOJEE LIMITED	Software & Services	###	###	###	22.1			0.0
45	< 22 >	NML	NAVARRE MINERALS LIMITED	Materials	0.079	79,468	-1.3	###			0.0
46		MGV	MUSGRAVE MINERALS LIMITED	Materials	0.075	122,435	###	###			0.0
47		MPW	MSL SOLUTIONS LIMITED	Software & Services	0.074	14,486	###	21.1	0.13	-0.1	###
48	< 17 >	AGY	ARGOSY MINERALS LIMITED	Materials	###	###	-2.1	16.1			0.0
49	< 16 >	TNG	TNG LIMITED	Materials	0.087	###	-2.2	###			0.0
50	< 15 >	ERX	EXORE RESOURCES LTD	Materials	0.079	###	###	###	0.122		0.0
51	< 11 >	SE1	SENSERA LIMITED	Semiconductors & Semiconductor Equipment	###	###	###	###			0.0
52	< 9 >	TEG	TRIANGLE ENERGY (GLOBAL) LIMITED	Energy	###	###	###	8.7			0.0
53	< 7 >	BDC	BARDOC GOLD LIMITED	Materials	0.088	###	-4.3	###			0.0
54		TRY	TROY RESOURCES LIMITED	Materials	###	53,794	###	6.3			0.0
55	< 6 >	XPL	XPLORE WEALTH LIMITED	Diversified Financials	###	490,415	###	5.7			0.0
56	< 5 >	EVO	EMBARK EARLY EDUCATION LIMITED	Consumer Services	###	220,038	###	4.8			0.0
57	< 2	NC6	NANOLLOSE LIMITED	Pharmaceuticals	0.085	46,463	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-20 08:36:57 thru 2025-09-20 08:36:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000