_{Currently Mon 25-Oct-06 05:39:31 AM AEDT}

ASX Company Prices for Friday 3rd January 2020

100 99 98 67 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	PDI	PREDICTIVE DISCOVERY LIMITED	Materials	###	137,840	###	99.4			0.0
2		GTG	GENETIC TECHNOLOGIES LIMITED	Pharmaceuticals	###	3,001	###	###			0.0
3		EPM	ECLIPSE METALS LIMITED	Energy	###	7,480	###	###			0.0
4	< 99 >	SMD	SYNDICATED METALS LIMITED	Materials	###	16,587	###	###		###	-3.5
5		DW8	DW8 LIMITED	Retailing	###	9,887	###	###			0.0
6		RAG	RAGNAR METALS LIMITED	Materials	###	16,352	###	###			0.0
7		TOE	TORO ENERGY LIMITED	Energy	###	17,700	14.3	###			0.0
8		TKL	TRAKA RESOURCES LIMITED	Materials	###	###	14.3	###			0.0
9	< 98 >	MTH	MITHRIL SILVER AND GOLD LIMITED	Materials	###	9,350	###	###			0.0
10		ERL	EMPIRE RESOURCES LIMITED	Materials	###	12,753	###	###			0.0
11		AZI	ALTAMIN LIMITED	Materials	###	###	###	###			0.0
12		LSR	LODESTAR MINERALS LIMITED	Materials	###	###	###	###			0.0
13	< 67 >	SHE	STONEHORSE ENERGY LIMITED	Energy	###	###	###	66.9			0.0
14		SCI	SILVER CITY MINERALS LIMITED	Materials	###	507	###	66.9			0.0
15		IPT	IMPACT MINERALS LIMITED	Materials	###	###	###	66.9			0.0
16		SVD	SCANDIVANADIUM LTD	Materials	###	837	###	66.9			0.0
17		POW	PROTEAN ENERGY LIMITED	Capital Goods	###	###	###	66.9			0.0
18		PNX	PNX METALS LIMITED	Materials	###	###	###	66.9			0.0
19		THR	THOR ENERGY PLC	Materials	###	###	###	66.9			0.0
20		PMY	PACIFICO MINERALS LIMITED	Materials	###	###	###	66.9			0.0
21		TNR	TORIAN RESOURCES LIMITED	Materials	###	1,271	###	66.9			0.0
22		TSC	TWENTY SEVEN CO. LIMITED	Energy	###	###	###	66.9			0.0
23		VOR	VORTIV LIMITED	Software & Services	###	###	###	66.9			0.0
24		OVL	ORO VERDE LIMITED	Materials	###	1,620	###	66.9		###	-9.0
25		NWE	NORWEST ENERGY NL	Energy	###	171,108	###	66.9			0.0
26		WCN	WHITE CLIFF MINERALS LIMITED	Materials	###	###	###	66.9			0.0
27		MEB	MEDIBIO LIMITED	Health Care Equipment & Services	###	###	###	66.9			0.0
28		RMI	RESOURCE MINING CORPORATION LIMITED	Materials	###	###	###	66.9			0.0
29		ADX	ADX ENERGY LTD	Energy	###	###	###	66.9			0.0
30		HWK	HAWKSTONE MINING LIMITED	Materials	###	###	###	66.9			0.0
31		CNJ	CONICO LTD	Materials	###	2,070	###	66.9			0.0
32		AMD	ARROW MINERALS LTD	Materials	###	###	###	66.9	0	0.0	###
33		ARM	AURORA MINERALS LIMITED	Materials	###	###	###	66.9			0.0
34		ATP	ATLAS PEARLS LTD	Consumer Durables & Apparel	###	280	###	66.9			0.0
35		AUT	AUTECO MINERALS LTD	Materials	###	###	###	66.9			0.0
36		AVL	AUSTRALIAN VANADIUM LIMITED	Materials	###	###	###	66.9			0.0
37		BAT	BATTERY MINERALS LIMITED	Materials	###	###	###	66.9			0.0
38		BNL	BLUE STAR HELIUM LIMITED	Energy	###	###	###	66.9			0.0
39		BRK	BROOKSIDE ENERGY LIMITED	Energy	###	###	###	66.9			0.0
40		CMD	CASSIUS MINING LIMITED	Materials	###	###	###	66.9			0.0
41		COY	COPPERMOLY LIMITED	Materials	###	###	###	66.9			0.0
42		CZL	CONSOLIDATED ZINC LIMITED	Materials	###	20,833	###	66.9			0.0
43		CZR	CZR RESOURCES LTD	Materials	###	###	###	66.9			0.0
44		DRE	DREADNOUGHT RESOURCES LTD	Materials	###	###	###	66.9			0.0
45		ENT	ENTERPRISE METALS LIMITED	Materials	###	250	###	66.9			0.0
46		ESH	ESPORTS MOGUL LIMITED	Media & Entertainment	###	28,738	###	66.9			0.0
47		FAU	FIRST AU LIMITED	Materials	###	###	###	66.9			0.0
48		FPL	FREMONT PETROLEUM CORPORATION LIMITED	Energy	###	###	###	66.9			0.0
49		GNM	GREAT NORTHERN MINERALS LIMITED	Materials	###	586	###	66.9			0.0
50		AHL	ADRAD HOLDINGS LIMITED	Automobiles & Components	###	###	###	66.9			0.0
51		WNB	WELLNESS AND BEAUTY SOLUTIONS LIMITED	Consumer Services	###	###	###	66.9			0.0
52	< 2 >	GTR	GTI ENERGY LTD	Materials	###	3,825	###	###			0.0
53		PWN	PARKWAY CORPORATE LIMITED	Materials	###	270,334	###	###			0.0
54		CE1	CALIMA ENERGY LIMITED	Energy	###	5,152	###	###			0.0
55	< 1	E2E	EON NRG LIMITED	Energy	###	81,978	-14.3	0.6			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-06 05:39:31 thru 2025-10-06 05:39:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000