_{Currently Tue 24-Apr-30 09:34:11 AM AEST}

ASX Company Prices for Thursday 30th January 2020

97 95 92 90 88 87 86 82 80 79 78 44 43 40 39 36 35 34 29 27 26 25 21 20 19 18 15 14 12 10 8 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	MOZ	MOSAIC BRANDS LIMITED	Consumer Discretionary Distribution & Retail	1.75	###	###	###	0.29	###	175.0
2	< 95 >	TGF	TRIBECA GLOBAL NATURAL RESOURCES LIMITED	Not Applic	###	95,291	###	94.2	2.3497	-0.3	-6.9
3	< 92 >	SLR	SILVER LAKE RESOURCES LIMITED	Materials	1.645	14,637,351	###	91.2	1.355	###	16.5
4	< 90 >	PSQ	PACIFIC SMILES GROUP LIMITED	Health Care Equipment & Services	1.82	527	2.2	###	1.675	###	45.5
5	< 88 >	LLO	LION ONE METALS LIMITED	Materials	1.88	41,048	###	87.5	1.28	###	###
6	< 87 >	GDI	GDI PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	1.53	399,699	###	86.8	0.75	###	153.0
7	< 86 >	SEC	SPHERIA EMERGING COMPANIES LIMITED	Not Applic	1.855	###	###	###	2.34	0.2	8.1
8		UWL	UNITI GROUP LIMITED	Telecommunication Services	###	622,058	1.3	###			0.0
9	< 82 >	MME	MONEYME LIMITED	Financial Services	1.54	104,881	0.7	###	0.17	###	154.0
10		MWY	MIDWAY LIMITED	Materials	1.86	79,254	0.5	81.2	0.945	###	###
11	< 80 >	JYC	JOYCE CORPORATION LTD	Consumer Discretionary Distribution & Retail	###	16,083	###	79.4	3.8	###	4.9
12		MHH	MAGELLAN HIGH CONVICTION TRUST	Not Applic	1.675	785,778	###	###			0.0
13	< 79 >	PNC	PIONEER CREDIT LIMITED	Financial Services	1.77	524,035	0.3	79.0	0.48	###	177.0
14		WBA	WEBSTER LIMITED	Food	###	19,939	0.3	78.7		0.0	###
15	< 78 >	SDG	SUNLAND GROUP LIMITED	Real Estate Management & Development	1.75	###	###	77.2			0.0
16		EGG	ENERO GROUP LIMITED	Media & Entertainment	###	###	###	77.2	2.03	###	5.9
17		IAP	IRONGATE GROUP	Real Estate	1.54	###	###	77.2			0.0
18		EGF	EVANS & PARTNERS GLOBAL FLAGSHIP FUND	Not Applic	1.8	241,436	###	77.2	1.745		0.0
19		KME	KIP MCGRATH EDUCATION CENTRES LIMITED	Consumer Services	1.525	###	###	77.2	0.66	###	76.3
20		KSC	K & S CORPORATION LIMITED	Transportation	1.55	31,775	###	77.2	3.85	0.2	7.4
21		EFF	EVANS & PARTNERS AUSTRALIAN FLAGSHIP FUND	Not Applic	1.76	###	###	77.2	1.66		0.0
22		PVS	PIVOTAL SYSTEMS CORPORATION	Semiconductors & Semiconductor Equipment	###	685,102	###	77.2			0.0
23		QRI	QUALITAS REAL ESTATE INCOME FUND	Financial Services	###	282,120	###	77.2	1.68	###	13.5
24	< 44 >	TDI	360 CAPITAL DIGITAL INFRASTRUCTURE FUND	Not Applic	1.72	334,315	###	###			0.0
25		VOL	VICTORY OFFICES LIMITED	Real Estate Management & Development	1.7	###	###	43.0	1.14	###	-42.5
26	< 43 >	BKI	BKI INVESTMENT COMPANY LIMITED	Not Applic	###	494,120	###	43.0	1.87	###	18.8
27		PMC	PLATINUM CAPITAL LIMITED	Not Applic	1.625	434,275	###	###	1.5428	###	###
28	< 40 >	SZL	SEZZLE INC	Financial Services	###	###	###	39.5			0.0
29	< 39 >	CD2	CD PRIVATE EQUITY FUND II	Not Applic	1.8	31,588	-0.6	###	1.68	###	###
30		HT1	HT&E LIMITED	Media & Entertainment	1.72	106,207	-0.6	38.2			0.0
31	< 36 >	RFF	RURAL FUNDS GROUP	Equity Real Estate Investment Trusts (REITs	###	###	###	###	2.22	0.2	8.5
32	< 35 >	AMP	AMP LIMITED	Financial Services	1.83	###	###	35.0	1.305	###	183.0
33	< 34 >	BLY	BOART LONGYEAR GROUP LTD	Materials	1.555	39,014	-1.0	###	2.99	###	8.6
34	< 29 >	NEC	NINE ENTERTAINMENT CO. HOLDINGS LIMITED	Media & Entertainment	###	9,012,940	-1.3	###	2.215	###	###
35	< 27 >	GCI	GRYPHON CAPITAL INCOME TRUST	Not Applic	###	###	###	###	2.09	###	14.4
36		PCG	PENGANA CAPITAL GROUP LIMITED	Financial Services	###	16,099	###	###	1.47	###	-80.0
37	< 26 >	VHT	VOLPARA HEALTH TECHNOLOGIES LIMITED	Health Care Equipment & Services	1.83	###	###	###	1.14	###	-45.8
38		LME	LIMEADE INC	Software & Services	1.82	1,104,784	-1.6	###			0.0
39	< 25 >	NHC	NEW HOPE CORPORATION LIMITED	Energy	1.86	2,276,612	-1.8	24.1	6.52	0.8	2.4
40	< 21 >	AST	AUSNET SERVICES LIMITED	Utilities	1.75	###	###	20.4			0.0
41	< 20 >	GEM	G8 EDUCATION LIMITED	Consumer Services	1.85	5,265,749	-2.4	###	1.29	###	26.4
42		CWY	CLEANAWAY WASTE MANAGEMENT LIMITED	Commercial & Professional Services	###	11,360,077	###	19.3	2.83	###	###
43		CAT	CATAPULT GROUP INTERNATIONAL LTD	Software & Services	###	###	-2.4	###	1.7	###	-18.3
44	< 19 >	MTO	MOTORCYCLE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	104,262	###	18.9	2.51	0.3	7.5
45		VEA	VIVA ENERGY GROUP LIMITED	Energy	1.725	3,916,632	-2.5	###	3.865	0.0	0.0
46	< 18 >	RDH	REDHILL EDUCATION LIMITED	Consumer Services	1.75	10,959	-2.8	###			0.0
47	< 15 >	GTK	GENTRACK GROUP LIMITED	Software & Services	2	###	-3.4	###	8	###	22.2
48	< 14 >	ECX	ECLIPX GROUP LIMITED	Financial Services	1.57	4,842,680	-3.7	###			0.0
49	< 12 >	ASG	AUTOSPORTS GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	12,110	###	###	2.77	###	###
50	< 10 >	AX1	ACCENT GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	1,544,251	-4.6	###	2.62	###	###
51	< 8 >	ADT	ADRIATIC METALS PLC	Materials	###	###	###	7.8	4.35	-0.3	###
52	< 3	NEA	NEARMAP LTD	Software & Services	###	92,159,084	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-30 09:34:11 thru 2024-04-30 09:34:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000