_{Currently Fri 25-Sep-19 11:05:31 PM AEST}

ASX Company Prices for Wednesday 5th February 2020

100 96 94 91 90 87 86 79 78 67 22 21 14 12 10 9 8 6 5 4 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	AJL	AJ LUCAS GROUP LIMITED	Capital Goods	0.082	4,108	17.1	99.3			0.0
2		TPP	TEMPO AUSTRALIA LTD	Commercial & Professional Services	0.078	54,584	###	99.1			0.0
3	< 96 >	AHZ	ADMEDUS LTD	Health Care Equipment & Services	0.084	###	###	###		###	-0.1
4		XPL	XPLORE WEALTH LIMITED	Diversified Financials	0.086	25,754	###	###			0.0
5		SOR	STRATEGIC ELEMENTS LIMITED	Financial Services	0.072	51,231	###	95.3			0.0
6	< 94 >	ARU	ARAFURA RARE EARTHS LTD	Materials	0.075	152,711	###	###			0.0
7	< 91 >	AGY	ARGOSY MINERALS LIMITED	Materials	###	###	###	###			0.0
8	< 90 >	LTR	LIONTOWN RESOURCES LIMITED	Materials	0.086	###	###	89.7			0.0
9	< 87 >	MLX	METALS X LIMITED	Materials	0.078	###	###	86.1			0.0
10	< 86 >	SES	SECOS GROUP LTD	Materials	0.085	###	###	###			0.0
11		RSH	RESPIRI LIMITED	Health Care Equipment & Services	0.087	36,270	2.4	###			0.0
12	< 79 >	HAW	HAWTHORN RESOURCES LIMITED	Materials	0.079	9,828	1.3	###			0.0
13		LEG	LEGEND MINING LIMITED	Materials	0.081	96,845	1.3	###			0.0
14		BDC	BARDOC GOLD LIMITED	Materials	0.081	62,008	1.3	###			0.0
15	< 78 >	RTG	RTG MINING INC	Materials	0.084	69,918	###	77.9			0.0
16		ERM	EMMERSON RESOURCES LIMITED	Materials	0.085	22,349	###	77.7			0.0
17		TNG	TNG LIMITED	Materials	0.085	###	###	77.7			0.0
18		AU8	AUMAKE LIMITED	Retailing	0.086	###	1.2	77.4			0.0
19	< 67 >	TDO	3D ENERGI LIMITED	Energy	0.081	8,967	###	66.6			0.0
20		SGI	STEALTH GROUP HOLDINGS LTD	Capital Goods	###	20,250	###	66.6			0.0
21		TLM	TALISMAN MINING LIMITED	Materials	0.085	646	###	66.6			0.0
22		RTR	RUMBLE RESOURCES LIMITED	Materials	0.077	###	###	66.6			0.0
23		RES	RESOURCE GENERATION LIMITED	Energy	###	2,240	###	66.6	4.608	-1.0	-0.1
24		N1H	N1 HOLDINGS LIMITED	Financial Services	0.083	###	###	66.6			0.0
25		MPW	MSL SOLUTIONS LIMITED	Software & Services	0.083	###	###	66.6	0.13	-0.1	-1.5
26		8CO	8COMMON LIMITED	Software & Services	0.088	6,495	###	66.6			0.0
27		YBR	YELLOW BRICK ROAD HOLDINGS LIMITED	Financial Services	0.085	1,020	###	66.6			0.0
28		CZI	CASSINI RESOURCES LIMITED	Materials	###	###	###	66.6			0.0
29		INV	INVESTSMART GROUP LIMITED	Financial Services	###	14,983	###	66.6			0.0
30		AJJ	ASIAN AMERICAN MEDICAL GROUP LIMITED	Health Care Equipment & Services	0.082	165	###	66.6			0.0
31		ATX	AMPLIA THERAPEUTICS LIMITED	Pharmaceuticals	0.072	1,152	###	66.6			0.0
32		BDG	BLACK DRAGON GOLD CORP	Materials	0.078	###	###	66.6			0.0
33		COO	CORUM GROUP LIMITED	Software & Services	0.078	###	###	66.6			0.0
34		FTZ	FERTOZ LIMITED	Materials	###	16,511	###	66.6			0.0
35	< 22 >	HPR	HIGH PEAK ROYALTIES LIMITED	Energy	###	15,509	###	###			0.0
36		PDN	PALADIN ENERGY LTD	Energy	0.089	###	###	###			0.0
37		SPX	SPENDA LIMITED	Software & Services	0.089	###	###	###			0.0
38		KYK	KYCKR LIMITED	Software & Services	0.084	###	-1.2	###			0.0
39	< 21 >	ATS	AUSTRALIS OIL & GAS LIMITED	Energy	0.079	###	-1.3	###			0.0
40		8EC	8IP EMERGING COMPANIES LIMITED	Not Applic	0.078	25,855	###	###			0.0
41	< 14 >	EUR	EUROPEAN LITHIUM LIMITED	Materials	0.085	###	###	13.1			0.0
42	< 12 >	NTM	NT MINERALS LIMITED	Materials	0.078	11,738	###	11.8			0.0
43		NC6	NANOLLOSE LIMITED	Pharmaceuticals	0.073	###	###	###			0.0
44	< 10 >	MLL	MALI LITHIUM LIMITED	Materials	0.089	###	###	###			0.0
45		RDM	RED METAL LIMITED	Materials	0.088	2,798	###	###			0.0
46	< 9 >	BIT	BIOTRON LIMITED	Pharmaceuticals	0.082	715,322	-3.5	8.3			0.0
47	< 8 >	MKG	MAKO GOLD LIMITED	Materials	0.072	7,445	###	###			0.0
48	< 6 >	SW1	SWIFT NETWORKS GROUP LIMITED	Media & Entertainment	0.075	6,360	###	###			0.0
49	< 5 >	TRY	TROY RESOURCES LIMITED	Materials	###	57,228	###	4.9			0.0
50		GWR	GWR GROUP LIMITED	Materials	###	###	-5.9	4.5			0.0
51		NET	NETLINKZ LIMITED	Software & Services	###	###	-5.9	4.5			0.0
52		BFC	BESTON GLOBAL FOOD COMPANY LIMITED	Food	0.079	###	-6.0	###			0.0
53	< 4 >	BLG	BLUGLASS LIMITED	Semiconductors & Semiconductor Equipment	0.083	###	-6.7	3.6			0.0
54	< 1	OLI	OLIVER^S REAL FOOD LIMITED	Consumer Services	0.072	146,993	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-19 23:05:31 thru 2025-09-19 23:05:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000