_{Currently Sun 25-Aug-24 06:13:01 AM AEST}

ASX Company Prices for Wednesday 19th February 2020

100 98 96 95 91 90 89 67 16 15 14 13 12 7 6 4 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	BRV	BIG RIVER GOLD LTD	Materials	###	405,778	###	99.6			0.0
2	< 98 >	ADD	ADAVALE RESOURCES LIMITED	Energy	###	7,358	###	###			0.0
3		ARV	ARTEMIS RESOURCES LIMITED	Materials	###	###	8.8	97.2			0.0
4		LSH	LIFESPOT HEALTH LTD	Health Care Equipment & Services	###	8,898	8.6	###			0.0
5	< 96 >	AFR	AFRICAN ENERGY RESOURCES LIMITED	Energy	###	###	6.3	95.3			0.0
6	< 95 >	AME	ALTO METALS LIMITED	Materials	###	14,708	5.9	###			0.0
7		TON	TRITON MINERALS LTD	Materials	###	###	5.9	###			0.0
8	< 91 >	KTA	KRAKATOA RESOURCES LIMITED	Materials	###	###	###	90.1			0.0
9	< 90 >	JCS	JCURVE SOLUTIONS LTD	Software & Services	###	###	3.2	89.9			0.0
10	< 89 >	AWY	AUSTRALIAN WHISKY HOLDINGS LIMITED	Food	###	###	###	###		###	-0.5
11		DAV	DAVENPORT RESOURCES LIMITED	Materials	###	8,359	2.8	###			0.0
12	< 67 >	CXO	CORE LITHIUM LTD	Materials	###	33,326	###	###			0.0
13		POS	POSEIDON NICKEL LIMITED	Materials	###	26,963	###	###			0.0
14		GMD	GENESIS MINERALS LIMITED	Materials	###	124,947	###	###			0.0
15		PXX	POLARX LIMITED	Materials	###	6,163	###	###			0.0
16		FAR	FAR LIMITED	Energy	###	500,072	###	###			0.0
17		EDE	EDEN INNOVATIONS LTD	Energy	###	###	###	###			0.0
18		ICT	ICOLLEGE LIMITED	Consumer Services	###	1,994	###	###			0.0
19		XTD	XTD LTD	Media & Entertainment	###	6,475	###	###			0.0
20		CNW	CIRRUS NETWORKS HOLDINGS LIMITED	Software & Services	###	###	###	###			0.0
21		BUD	BUDDY TECHNOLOGIES LTD	Consumer Durables & Apparel	###	###	###	###			0.0
22		SGC	SACGASCO LIMITED	Energy	###	###	###	###			0.0
23		ASN	ANSON RESOURCES LIMITED	Materials	###	###	###	###			0.0
24		TZN	TERRAMIN AUSTRALIA LIMITED	Materials	###	###	###	###			0.0
25		VTI	VISIONEERING TECHNOLOGIES INC	Health Care Equipment & Services	###	###	###	###			0.0
26		XAM	XANADU MINES LTD	Materials	###	###	###	###			0.0
27		LCL	LCL RESOURCES LIMITED	Materials	###	###	###	###			0.0
28	< 16 >	TD1	TALI DIGITAL LIMITED	Health Care Equipment & Services	###	###	###	15.1			0.0
29	< 15 >	CT1	CONSTELLATION TECHNOLOGIES LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
30		SDX	SIENNA CANCER DIAGNOSTICS LIMITED	Pharmaceuticals	###	9,424	###	###	0.08		0.0
31		TAS	TASMAN RESOURCES LTD	Materials	###	5,775	###	###			0.0
32		PEK	PEAK RARE EARTHS LIMITED	Materials	###	25,016	###	###			0.0
33		LKE	LAKE RESOURCES N.L	Materials	###	###	###	14.0			0.0
34	< 14 >	1AG	ALTERRA LIMITED	Food	###	906	-2.8	13.7			0.0
35		LIN	LINDIAN RESOURCES LIMITED	Materials	###	###	-2.8	13.7			0.0
36		GBR	GREAT BOULDER RESOURCES LIMITED	Materials	###	###	-2.8	13.7			0.0
37		BLT	BENITEC BIOPHARMA LIMITED	Pharmaceuticals	###	###	-2.8	13.7		###	-1.0
38		ABV	ADVANCED BRAKING TECHNOLOGY LTD	Automobiles & Components	###	###	-2.8	13.7			0.0
39		IMU	IMUGENE LIMITED	Pharmaceuticals	###	###	-2.9	13.1			0.0
40		ROO	ROOTS SUSTAINABLE AGRICULTURAL TECHNOLOGIES LTD	Capital Goods	###	###	-2.9	13.1			0.0
41		AQX	ALICE QUEEN LIMITED	Materials	###	###	-2.9	13.1			0.0
42	< 13 >	BMN	BANNERMAN ENERGY LTD	Energy	###	###	-3.1	12.3			0.0
43	< 12 >	RXL	ROX RESOURCES LIMITED	Materials	###	###	-3.2	###			0.0
44		ADR	ADHERIUM LIMITED	Health Care Equipment & Services	###	###	-3.2	###			0.0
45		WTL	WT FINANCIAL GROUP LIMITED	Financial Services	###	4,617	-3.2	###			0.0
46	< 7 >	REE	RAREX LIMITED	Materials	###	###	###	###			0.0
47		BD1	BARD1 LIFE SCIENCES LIMITED	Health Care Equipment & Services	###	282,572	###	###			0.0
48		HWH	HOUSTON WE HAVE LIMITED	Software & Services	###	###	-5.6	###			0.0
49	< 6 >	ACW	ACTINOGEN MEDICAL LIMITED	Pharmaceuticals	###	22,638	-6.3	5.4			0.0
50	< 4 >	KRM	KINGSROSE MINING LIMITED	Materials	###	###	-8.6	###			0.0
51		BCN	BEACON MINERALS LIMITED	Materials	###	###	-8.8	###			0.0
52	< 1	BEM	BLACKEARTH MINERALS NL	Materials	###	###	-14.3	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-24 06:13:01 thru 2025-08-24 06:13:02 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000