_{Currently Fri 24-May-03 06:39:41 PM AEST}

ASX Company Prices for Friday 28th February 2020

100 99 97 96 95 89 88 80 42 41 40 30 29 28 27 25 19 18 14 13 12 11 9 8 4 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	CYM	CYPRIUM METALS LIMITED	Materials	0.2	45,670	###	99.5	0.0998	###	###
2	< 99 >	RCW	RIGHTCROWD LIMITED	Software & Services	0.21	###	###	98.9			0.0
3		KAU	KAISER REEF LIMITED	Materials	0.25	585,976	###	98.1	0.225	###	-12.5
4	< 97 >	ODA	ORCODA LIMITED	Software & Services	0.2	###	###	###	0.345	###	20.0
5		GNX	GENEX POWER LIMITED	Utilities	###	###	###	###	0.255	###	-2.6
6		UNV	UNIVERSAL COAL PLC	Energy	0.21	###	###	96.7			0.0
7		BCC	BEAM COMMUNICATIONS HOLDINGS LIMITED	Technology Hardware & Equipment	0.23	###	7.0	96.4	0.235	###	23.0
8	< 96 >	MZZ	MATADOR MINING LIMITED	Materials	0.2	90,699	###	###	0.085	###	###
9	< 95 >	ISD	ISENTIA GROUP LIMITED	Software & Services	0.21	107,526	###	94.6			0.0
10	< 89 >	TGM	THETA GOLD MINES LIMITED	Materials	0.225	###	2.3	88.9	0.19	###	-11.3
11		TEK	THORNEY TECHNOLOGIES LTD	Not Applic	0.24	173,534	2.1	88.3	0.2	###	-3.4
12		FRM	FARM PRIDE FOODS LIMITED	Food	0.24	10,004	2.1	88.3	0.18	###	-4.0
13	< 88 >	BET	BETMAKERS TECHNOLOGY GROUP LTD	Consumer Services	0.245	1,638,264	2.1	88.0	0.195	###	###
14	< 80 >	TER	TERRACOM LIMITED	Energy	0.21	24,886	###	79.4	0.69	###	1.5
15		PAN	PANORAMIC RESOURCES LIMITED	Materials	0.21	650,377	###	79.4	0.16	###	-10.5
16		ANR	ANATARA LIFESCIENCES LTD	Pharmaceuticals	0.21	###	###	79.4	0.0488	###	-21.0
17		XRF	XRF SCIENTIFIC LIMITED	Capital Goods	0.22	140,319	###	79.4	1.435	###	###
18		IQ3	IQ3CORP LIMITED	Diversified Financials	0.2	###	###	79.4			0.0
19		BOA	BOADICEA RESOURCES LIMITED	Materials	###	505	###	79.4	0.082	###	-23.5
20		CGO	CPT GLOBAL LIMITED	Software & Services	###	2,150	###	79.4	0.34	###	###
21	< 42 >	VMX	VALMEC LIMITED	Energy	0.25	###	###	###			0.0
22		PLS	PILBARA MINERALS LIMITED	Materials	0.25	###	###	###	5.43	0.5	0.6
23	< 41 >	SKY	SKY METALS LIMITED	Materials	0.245	230,976	###	###	0.061	###	-12.3
24		EQX	EQUATORIAL RESOURCES LIMITED	Materials	0.245	###	###	###	0.22	###	###
25		LVT	LIVETILES LIMITED	Software & Services	0.245	###	###	###	0.026	###	-6.1
26		GLN	GALAN LITHIUM LIMITED	Materials	0.245	169,563	###	###	1.28	###	###
27		CVN	CARNARVON ENERGY LIMITED	Energy	0.245	###	###	###	0.23	0.0	0.0
28		FML	FOCUS MINERALS LTD	Materials	0.24	###	-2.0	40.2	0.22	###	-4.8
29		LPI	LITHIUM POWER INTERNATIONAL LIMITED	Materials	0.24	66,865	-2.0	40.2			0.0
30	< 40 >	GRR	GRANGE RESOURCES LIMITED	Materials	0.225	483,217	-2.2	39.3	0.725	###	###
31		VMT	VMOTO LIMITED	Automobiles & Components	0.22	###	-2.2	###	0.36	###	###
32		CBE	COBRE LIMITED	Materials	0.22	111,364	-2.2	###			0.0
33	< 30 >	MDC	MEDLAB CLINICAL LIMITED	Pharmaceuticals	0.25	78,823	-3.8	###	6.6	-547.5	###
34	< 29 >	JMS	JUPITER MINES LIMITED	Materials	0.24	1,882,146	###	29.0	0.26	###	6.0
35	< 28 >	NOX	NOXOPHARM LIMITED	Pharmaceuticals	###	###	-4.1	###	0.165	###	-5.9
36		JRV	JERVOIS GLOBAL LIMITED	Materials	0.23	###	###	27.9	0.1175	###	-1.4
37		ICE	ICETANA LIMITED	Software & Services	0.23	58,831	###	27.9	0.054	###	-23.0
38	< 27 >	BDA	BOD AUSTRALIA LIMITED	Retailing	0.225	21,537	-4.3	###			0.0
39		BOC	BOUGAINVILLE COPPER LIMITED	Materials	0.22	4,308	-4.3	###	0.88	###	-22.0
40	< 25 >	G1A	GALENA MINING LIMITED	Materials	###	189,400	-4.7	###	0.23	###	###
41	< 19 >	CHN	CHALICE MINING LIMITED	Materials	0.22	340,243	-6.4	18.5	8.195	###	###
42		PGX	PRIMERO GROUP LIMITED	Capital Goods	0.22	110,656	-6.4	18.5	0.16	###	###
43	< 18 >	CLQ	CLEAN TEQ HOLDINGS LIMITED	Commercial & Professional Services	0.21	###	###	17.6			0.0
44	< 14 >	AC8	AUSCANN GROUP HOLDINGS LTD	Pharmaceuticals	0.22	603,957	###	13.4	0.042	###	###
45	< 13 >	AOP	APOLLO CONSOLIDATED LIMITED	Materials	0.21	###	###	12.3			0.0
46	< 12 >	LVH	LIVEHIRE LIMITED	Software & Services	0.2	16,671	###	11.1	0.12	###	-5.0
47	< 11 >	SXY	SENEX ENERGY LIMITED	Energy	0.25	4,071,011	###	###			0.0
48	< 9 >	BRB	BREAKER RESOURCES NL	Materials	###	###	###	###			0.0
49	< 8 >	EAX	ENERGY ACTION LIMITED	Commercial & Professional Services	0.2	###	###	###	0.25	###	###
50	< 4 >	PM8	PENSANA PLC	Materials	0.21	170,989	-14.3	3.4			0.0
51	< 3 >	VUL	VULCAN ENERGY RESOURCES LIMITED	Materials	0.225	197,971	###	2.2	6.16	-0.3	###
52	< 2	CWX	CARAWINE RESOURCES LIMITED	Materials	0.2	###	###	###	0.1477	###	-20.0
53		EX1	EXOPHARM LIMITED	Pharmaceuticals	0.22	###	###	1.4	0.02	###	-5.5

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-03 18:39:41 thru 2024-05-03 18:39:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000