_{Currently Wed 24-May-01 04:45:56 PM AEST}

ASX Company Prices for Wednesday 18th March 2020

99 97 96 95 91 90 88 86 84 57 56 53 52 50 49 47 42 38 37 34 30 29 27 26 21 19 18 16 14 11 8 7 6 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	SIG	SIGMA HEALTHCARE LIMITED	Health Care Equipment & Services	###	###	12.7	98.1	1.35	0.0	0.0
2	< 97 >	AEI	AERIS ENVIRONMENTAL LTD	Commercial & Professional Services	0.525	###	7.1	96.1	0.071	###	-26.3
3	< 96 >	ELX	ELLEX MEDICAL LASERS LIMITED	Health Care Equipment & Services	0.55	###	###	###	0.9		0.0
4	< 95 >	VEE	VEEM LTD	Capital Goods	0.49	8,558	5.4	94.1	1.945	###	12.3
5	< 91 >	FPC	FAT PROPHETS GLOBAL CONTRARIAN FUND LTD	Not Applic	0.71	###	###	90.2	1.0626	###	-35.5
6		BUB	BUBS AUSTRALIA LIMITED	Food	0.545	###	###	90.2	0.275	###	-5.5
7	< 90 >	ALK	ALKANE RESOURCES LIMITED	Materials	0.555	2,052,777	2.8	89.9	0.955	###	###
8	< 88 >	XTE	XTEK LIMITED	Capital Goods	0.5	13,734	1.6	87.0			0.0
9	< 86 >	UOS	UNITED OVERSEAS AUSTRALIA LIMITED	Real Estate Management & Development	###	76,438	0.7	###	0.605	###	###
10	< 84 >	VTH	VITALHARVEST FREEHOLD TRUST	Real Estate	###	79,272	###	###			0.0
11		TWR	TOWER LIMITED	Insurance	0.58	###	###	###	0.68	###	58.0
12		PYG	PAYGROUP LIMITED	Software & Services	0.57	###	###	###			0.0
13		MFD	MAYFIELD CHILDCARE LIMITED	Consumer Services	0.7	46,715	###	###	1.17	###	###
14		JHC	JAPARA HEALTHCARE LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
15		GTN	GTN LIMITED	Media & Entertainment	0.5	41,347	###	###	0.515	###	25.0
16		FPP	FAT PROPHETS GLOBAL PROPERTY FUND	Not Applic	###	1,013	###	###	0.8922	###	###
17		KAT	KATANA CAPITAL LIMITED	Not Applic	###	###	###	###	1.28	###	9.3
18		CGR	CGN RESOURCES LIMITED	Materials	0.49	50,836	###	###	0.4		0.0
19	< 57 >	BAF	BLUE SKY ALTERNATIVES ACCESS FUND LIMITED	Not Applic	###	60,586	###	56.6	1.1389		0.0
20		TIP	TEAMINVEST PRIVATE GROUP LIMITED	Financial Services	0.555	45,103	###	56.0	2.25	0.3	2.1
21	< 56 >	RKN	RECKON LIMITED	Software & Services	0.55	###	###	56.0	0.655	###	###
22		MCR	MINCOR RESOURCES NL	Materials	0.525	524,614	-0.9	55.6			0.0
23		KZA	KAZIA THERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	55.5			0.0
24	< 53 >	CIE	CONTANGO INCOME GENERATOR LIMITED	Not Applic	###	18,117	###	###			0.0
25	< 52 >	SNC	SANDON CAPITAL INVESTMENTS LIMITED	Not Applic	###	###	-1.6	###	0.8	-0.2	-2.7
26	< 50 >	CYG	COVENTRY GROUP LIMITED	Capital Goods	###	3,212	-2.1	###	1.6775	###	71.5
27	< 49 >	RDC	REDCAPE HOTEL GROUP	Consumer Services	###	1,119,165	-2.3	###			0.0
28	< 47 >	FDV	FRONTIER DIGITAL VENTURES LIMITED	Media & Entertainment	###	69,816	###	46.6	0.63	###	-34.8
29		DWS	DWS LIMITED	Software & Services	###	148,835	###	###			0.0
30	< 42 >	KPG	KELLY PARTNERS GROUP HOLDINGS LIMITED	Commercial & Professional Services	0.675	76,335	-3.6	###	7.12	###	9.6
31	< 38 >	SLC	SUPERLOOP LIMITED	Telecommunication Services	0.56	846,940	-4.3	37.3	1.41	###	-6.2
32	< 37 >	MVF	MONASH IVF GROUP LIMITED	Health Care Equipment & Services	###	332,641	-4.5	36.3	1.52	###	###
33	< 34 >	GC1	GLENNON SMALL COMPANIES LIMITED	Not Applic	0.58	18,153	###	###	0.6		0.0
34	< 30 >	TTT	TITOMIC LIMITED	Materials	0.575	###	###	29.5	0.071	###	###
35	< 29 >	PAL	PALLA PHARMA LIMITED	Pharmaceuticals	###	11,963	-5.9	28.7			0.0
36	< 27 >	MOC	MORTGAGE CHOICE LIMITED	Banks	0.71	223,205	-6.6	26.1			0.0
37	< 26 >	RBL	REDBUBBLE LIMITED	Consumer Discretionary Distribution & Retail	0.56	###	###	###			0.0
38		SZL	SEZZLE INC	Financial Services	0.7	545,200	###	25.1			0.0
39	< 21 >	AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	0.57	###	###	###	1.45	###	###
40	< 19 >	APD	APN PROPERTY GROUP	Real Estate	0.49	140,437	###	###			0.0
41		CAN	CANN GROUP LIMITED	Pharmaceuticals	###	###	-8.5	###	0.19	###	-9.3
42	< 18 >	5GN	5G NETWORKS LIMITED	Software & Services	###	270,321	-8.9	###	0.325		0.0
43	< 16 >	FOR	FORAGER AUSTRALIAN SHARES FUND	Not Applic	###	###	###	###	1.485	###	###
44	< 14 >	REX	REGIONAL EXPRESS HOLDINGS LIMITED	Transportation	0.71	###	-10.1	13.4	1.415	###	3.9
45		BLY	BOART LONGYEAR GROUP LTD	Materials	0.53	6,952	###	13.2	2.99	###	2.9
46	< 11 >	BLX	BEACON LIGHTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	0.71	25,298	-11.3	###	3.09	###	###
47	< 8 >	ECX	ECLIPX GROUP LIMITED	Financial Services	###	3,657,989	###	7.6			0.0
48	< 7 >	DUB	DUBBER CORPORATION LIMITED	Software & Services	0.525	###	###	6.6	0.27	-0.2	-2.3
49	< 6 >	RMC	RESIMAC GROUP LTD	Financial Services	###	203,434	###	5.1	1.235	###	5.0
50	< 4 >	CAT	CATAPULT GROUP INTERNATIONAL LTD	Software & Services	###	###	###	3.3	1.7	###	-6.0
51	< 2	MOZ	MOSAIC BRANDS LIMITED	Consumer Discretionary Distribution & Retail	0.49	199,162	###	###	0.29	###	49.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-01 16:45:56 thru 2024-05-01 16:45:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000