_{Currently Wed 24-May-01 05:40:02 PM AEST}

ASX Company Prices for Wednesday 18th March 2020

98 95 89 88 87 86 85 84 59 58 57 55 52 50 49 48 47 46 45 43 42 41 38 36 34 33 32 31 30 29 26 25 24 23 21 18 16 8 7 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	EBO	EBOS GROUP LIMITED	Health Care Equipment & Services	21.725	###	###	###	43.08	###	16.1
2	< 95 >	A2M	THE A2 MILK COMPANY LIMITED	Food	###	156,591,204	###	###	6.26	###	83.9
3	< 89 >	BKW	BRICKWORKS LIMITED	Materials	###	7,640,050	2.2	88.2	31.37	###	-137.8
4	< 88 >	IVC	INVOCARE LIMITED	Consumer Services	13.72	13,445,943	###	###			0.0
5	< 87 >	QAU	BETASHARES GOLD BULLION ETF - CURRENCY HEDGED	GICS Sector Code Not Applicable	15.24	###	###	86.8	19.71		0.0
6	< 86 >	PME	PRO MEDICUS LIMITED	Health Care Equipment & Services	15.82	###	1.1	85.6	111.89	###	###
7	< 85 >	RGB	RUSSELL AUSTRALIAN GOVERNMENT BOND ETF	GICS Sector Code Not Applicable	###	19,672	0.2	###	19.61		0.0
8	< 84 >	APX	APPEN LIMITED	Software & Services	###	41,422,597	0.1	###	3.6014	-1.3	-15.0
9	< 59 >	EEU	BETASHARES EURO ETF	GICS Sector Code Not Applicable	17.59	20,328	###	58.4	15.89		0.0
10	< 58 >	POU	BETASHARES BRITISH POUND ETF	GICS Sector Code Not Applicable	19.72	717,087	-0.4	###	19.53		0.0
11		USD	BETASHARES U.S. DOLLAR ETF	GICS Sector Code Not Applicable	###	###	###	57.6	15.48		0.0
12		ARB	ARB CORPORATION LIMITED	Automobiles & Components	###	6,722,961	-0.5	###	41.83	###	###
13	< 57 >	UBE			18.89	149,681	-0.6	56.9	25.29		0.0
14		COL	COLES GROUP LIMITED	Consumer Staples Distribution & Retail	###	217,650,645	###	56.5	18.85	0.8	22.3
15	< 55 >	SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	###	17,063,085	-1.1	###	35.89	###	###
16	< 52 >	MIN	MINERAL RESOURCES LIMITED	Materials	###	27,014,863	-1.7	###	85.52	###	7.2
17	< 50 >	AGL	AGL ENERGY LIMITED	Utilities	16.41	83,961,479	###	###	12.45	0.6	###
18		MAQ	MACQUARIE TECHNOLOGY GROUP LIMITED	Software & Services	20.28	###	###	###	84.88	###	###
19	< 49 >	EQT	EQT HOLDINGS LIMITED	Financial Services	22.25	467,763	###	48.4	30	###	22.9
20	< 48 >	OZF	SPDR S&P/ASX 200 FINANCIALS EX A-REIT FUND	GICS Sector Code Not Applicable	13.58	###	-2.7	###	24.72		0.0
21	< 47 >	MVS			14.23	###	###	46.4	20.34		0.0
22	< 46 >	NDQ			###	###	###	45.8	42.75		0.0
23		SEK	SEEK LIMITED	Media & Entertainment	###	63,576,375	###	45.0	27.2	0.3	###
24	< 45 >	MVR			###	###	###	45.0	40		0.0
25	< 43 >	MVW			22.22	10,707,301	###	42.4	37.45		0.0
26	< 42 >	MVE			###	###	###	41.4	39.4		0.0
27		IOZ	ISHARES MSCI AUSTRALIA 200	GICS Sector Code Not Applicable	###	###	###	41.1	32.18		0.0
28	< 41 >	NWS	NEWS CORPORATION	Media & Entertainment	###	###	-3.6	40.9	43.14	###	###
29		CIM	CIMIC GROUP LIMITED	Capital Goods	###	27,042,362	###	40.7			0.0
30	< 38 >	MVA			17.23	674,469	-4.2	37.7	23.64		0.0
31	< 36 >	ILC	ISHARES S&P/ASX 20	GICS Sector Code Not Applicable	###	1,355,867	###	35.3	30.74		0.0
32	< 34 >	ETF			###	87,608	-4.9	###	24		0.0
33		ORI	ORICA LIMITED	Materials	14.5	###	-5.0	###	18.37	###	###
34	< 33 >	RCB	RUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF	GICS Sector Code Not Applicable	###	425,386	###	###	20.15		0.0
35		FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	14.8	38,219,643	-5.1	###	23.5	0.6	25.5
36	< 32 >	DIV	DIVERSIFIED IND. BSK		###	1,113,705	###	###	21.53	0.6	###
37	< 31 >	JHX	JAMES HARDIE INDUSTRIES PLC	Materials	###	###	###	30.1	63.11	1.9	10.3
38	< 30 >	CTX	CALTEX AUSTRALIA LIMITED	Energy	19.77	###	###	###		###	###
39	< 29 >	SYI	SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND	GICS Sector Code Not Applicable	###	431,774	-6.0	28.3	28.99		0.0
40	< 26 >	RDV	RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF	GICS Sector Code Not Applicable	20.22	###	###	25.9	31.3		0.0
41	< 25 >	ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	###	134,893,176	-6.7	25.0	47.03	2.2	###
42		WBC	WESTPAC BANKING CORPORATION	Banks	###	###	-6.9	###	27.7	###	###
43		UBA			16.7	###	###	24.2	23.89		0.0
44	< 24 >	CUV	CLINUVEL PHARMACEUTICALS LIMITED	Pharmaceuticals	###	###	-7.2	23.7	21.53	0.6	###
45	< 23 >	NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	###	###	###	22.4	35.12	###	###
46	< 21 >	ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	###	###	-8.1	20.2	29.9	2.3	###
47	< 18 >	WPL	WOODSIDE PETROLEUM LTD	Energy	17.23	163,522,321	###	###			0.0
48	< 16 >	MVB			###	381,430	###	###	34.74		0.0
49	< 8 >	BRG	BREVILLE GROUP LIMITED	Consumer Durables & Apparel	12.5	9,438,793	###	7.3	28.77	0.8	15.8
50	< 7 >	IEL	IDP EDUCATION LIMITED	Consumer Services	14.8	51,352,804	-13.9	6.7	29.26	0.6	25.1
51	< 1	APT	AFTERPAY LIMITED	Software & Services	12.76	###	-30.7	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-01 17:40:02 thru 2024-05-01 17:40:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000