_{Currently Wed 24-May-01 07:42:21 AM AEST}

ASX Company Prices for Friday 27th March 2020

98 97 95 93 91 90 89 88 87 86 84 82 56 53 48 47 46 45 44 43 42 41 39 35 25 24 17 16 15 14 13 12 11 9 6 5 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	PYG	PAYGROUP LIMITED	Software & Services	0.5	###	14.9	98.0			0.0
2	< 97 >	REX	REGIONAL EXPRESS HOLDINGS LIMITED	Transportation	###	145,703	11.5	###	1.415	###	3.0
3	< 95 >	MYE	METAROCK GROUP LIMITED	Materials	0.57	41,380	8.6	94.9	0.25	###	###
4	< 93 >	JHC	JAPARA HEALTHCARE LIMITED	Health Care Equipment & Services	0.49	###	5.4	###			0.0
5		ELX	ELLEX MEDICAL LASERS LIMITED	Health Care Equipment & Services	0.555	###	###	92.1	0.9		0.0
6		OEC	ORBITAL CORPORATION LIMITED	Capital Goods	0.45	12,264	4.7	###	0.18	###	22.5
7	< 91 >	MFD	MAYFIELD CHILDCARE LIMITED	Consumer Services	0.57	16,915	###	###	1.17	###	-28.5
8	< 90 >	CSS	CLEAN SEAS SEAFOOD LIMITED	Food	0.47	###	###	89.2	0.54	###	-5.9
9	< 89 >	APD	APN PROPERTY GROUP	Real Estate	0.48	137,448	3.2	###			0.0
10	< 88 >	S66	STAR COMBO PHARMA LIMITED	Household & Personal Products	0.45	2,225	2.3	###	0.155	0.0	0.0
11	< 87 >	GDG	GENERATION DEVELOPMENT GROUP LIMITED	Insurance	0.5	22,951	2.0	###	2.15	###	12.5
12	< 86 >	PAL	PALLA PHARMA LIMITED	Pharmaceuticals	###	25,998	###	###			0.0
13	< 84 >	RKN	RECKON LIMITED	Software & Services	0.48	47,922	1.1	###	0.655	###	###
14		PRN	PERENTI LIMITED	Materials	0.57	7,558,277	0.9	###	1.295	###	3.6
15	< 82 >	EMV	EMVISION MEDICAL DEVICES LTD	Health Care Equipment & Services	0.51	38,283	###	81.5	2.72	###	-12.8
16		TWR	TOWER LIMITED	Insurance	0.54	545	###	81.5	0.68	###	54.0
17		BID	BILL IDENTITY LIMITED	Software & Services	0.55	###	###	81.5			0.0
18		VBS	VECTUS BIOSYSTEMS LIMITED	Pharmaceuticals	0.49	324	###	81.5	0.65	###	-12.3
19		VEE	VEEM LTD	Capital Goods	0.45	###	###	81.5	1.945	###	11.3
20		CLX	CTI LOGISTICS LIMITED	Transportation	0.58	348	###	81.5	1.95	###	3.2
21	< 56 >	PGL	PROSPA GROUP LIMITED	Financial Services	0.5	###	###	###	0.5	-0.2	-2.5
22		GTN	GTN LIMITED	Media & Entertainment	0.49	9,311	###	55.1	0.515	###	24.5
23	< 53 >	CIE	CONTANGO INCOME GENERATOR LIMITED	Not Applic	0.54	59,526	###	52.1			0.0
24	< 48 >	TTT	TITOMIC LIMITED	Materials	###	250,476	-2.7	47.3	0.071	###	###
25	< 47 >	CYG	COVENTRY GROUP LIMITED	Capital Goods	###	36,864	-2.9	46.1	1.6775	###	50.5
26	< 46 >	MCR	MINCOR RESOURCES NL	Materials	0.48	886,862	###	45.3			0.0
27		BLY	BOART LONGYEAR GROUP LTD	Materials	0.48	20,429	###	45.3	2.99	###	###
28	< 45 >	CDM	CADENCE CAPITAL LIMITED	Not Applic	###	649,937	-3.1	###	1.017	###	-15.5
29	< 44 >	SZL	SEZZLE INC	Financial Services	0.58	576,400	###	###			0.0
30	< 43 >	BTI	BAILADOR TECHNOLOGY INVESTMENTS LIMITED	Financial Services	0.555	124,987	-3.5	42.6	1.38	0.4	1.5
31		BUB	BUBS AUSTRALIA LIMITED	Food	0.545	###	-3.5	###	0.275	###	-5.5
32	< 42 >	SLC	SUPERLOOP LIMITED	Telecommunication Services	0.52	592,244	###	41.3	1.41	###	-5.8
33	< 41 >	GC1	GLENNON SMALL COMPANIES LIMITED	Not Applic	0.51	98,738	-3.8	###	0.6		0.0
34	< 39 >	KAR	KAROON ENERGY LTD	Energy	0.46	2,373,813	###	###	2.7082	0.4	###
35	< 35 >	IGL	IVE GROUP LIMITED	Media & Entertainment	0.455	###	###	34.3	2.52	###	5.1
36	< 25 >	SNC	SANDON CAPITAL INVESTMENTS LIMITED	Not Applic	0.53	###	###	25.0	0.8	-0.2	-2.3
37	< 24 >	AEI	AERIS ENVIRONMENTAL LTD	Commercial & Professional Services	0.44	###	###	###	0.071	###	-22.0
38	< 17 >	RMC	RESIMAC GROUP LTD	Financial Services	0.545	###	###	###	1.235	###	###
39	< 16 >	WAF	WEST AFRICAN RESOURCES LIMITED	Materials	0.44	3,262,521	-9.3	15.6	1.385	###	3.1
40		BLX	BEACON LIGHTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	0.48	###	###	15.2	3.09	###	3.4
41	< 15 >	ECX	ECLIPX GROUP LIMITED	Financial Services	0.47	918,932	###	14.5			0.0
42	< 14 >	SMN	STRUCTURAL MONITORING SYSTEMS PLC	Technology Hardware & Equipment	0.45	11,138	###	###	0.92	###	-22.5
43	< 13 >	OPY	OPENPAY GROUP LTD	Financial Services	0.44	###	###	12.3			0.0
44	< 12 >	AVH	AVITA MEDICAL INC	Pharmaceuticals	###	15,766,265	-10.6	11.6	6.27	-0.4	###
45	< 11 >	MOC	MORTGAGE CHOICE LIMITED	Banks	0.58	198,019	###	11.0			0.0
46	< 9 >	ASG	AUTOSPORTS GROUP LIMITED	Consumer Discretionary Distribution & Retail	0.54	504,319	###	8.1	2.77	###	###
47	< 6 >	MME	MONEYME LIMITED	Financial Services	0.58	111,141	###	5.9	0.17	###	58.0
48	< 5 >	MML	MEDUSA MINING LIMITED	Materials	0.48	###	-14.3	###			0.0
49	< 2 >	CHN	CHALICE MINING LIMITED	Materials	0.44	2,037,250	-17.8	1.8	8.195	###	###
50		RBL	REDBUBBLE LIMITED	Consumer Discretionary Distribution & Retail	0.5	383,048	###	###			0.0
51	< 1	FXL	FLEXIGROUP LIMITED	Diversified Financials	0.5	###	-22.5	0.9			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-01 07:42:21 thru 2024-05-01 07:42:22 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000