_{Currently Wed 24-May-29 09:35:40 AM AEST}

ASX Company Prices for Monday 6th April 2020

100 99 53 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	LSA	LACHLAN STAR LIMITED	Materials	###	1,712	###	###	0.125	0.0	0.0
2		RXH	REWARDLE HOLDINGS LIMITED	Media & Entertainment	###	3,262	###	###	0.039	###	###
3	< 99 >	IXR	IONIC RARE EARTHS LIMITED	Materials	###	15,705	###	###	0.034	0.0	0.0
4		AMD	ARROW MINERALS LTD	Materials	###	4,431	###	###	0	0.0	-0.3
5		ARE	ARGONAUT RESOURCES NL	Materials	###	35,834	###	###			0.0
6		SHO	SPORTSHERO LIMITED	Media & Entertainment	###	4,320	###	###	0.03	0.0	0.0
7		SE1	SENSERA LIMITED	Semiconductors & Semiconductor Equipment	###	###	###	###			0.0
8		GNM	GREAT NORTHERN MINERALS LIMITED	Materials	###	###	###	98.2	0.045	###	###
9		FFG	FATFISH GROUP LIMITED	Financial Services	###	6,263	###	98.2	0.051	0.0	0.0
10	< 53 >	ADX	ADX ENERGY LTD	Energy	###	51	###	52.9	0.2475	###	-0.4
11		NXE	NEW ENERGY MINERALS LTD	Materials	###	44	###	52.9			0.0
12		KTE	K2 ENERGY LIMITED	Semiconductors & Semiconductor Equipment	###	5,056	###	52.9			0.0
13		LML	LINCOLN MINERALS LIMITED	Materials	###	108	###	52.9	0.028	0.0	0.0
14		NTI	NEUROTECH INTERNATIONAL LIMITED	Health Care Equipment & Services	###	###	###	52.9	0.125	###	-0.5
15		NWC	NEW WORLD RESOURCES LIMITED	Materials	###	###	###	52.9	0.048	0.0	0.0
16		RDN	RAIDEN RESOURCES LIMITED	Materials	###	###	###	52.9	0.08	0.0	0.0
17		OEL	OTTO ENERGY LIMITED	Energy	###	###	###	52.9	0.022	###	-0.5
18		PUR	PURSUIT MINERALS LTD	Materials	###	###	###	52.9	0.019	0.0	0.0
19		PWN	PARKWAY CORPORATE LIMITED	Materials	###	1,380	###	52.9	0.018	0.0	0.0
20		ICU	INVESTOR CENTRE LIMITED	Financial Services	###	###	###	52.9	0.069		0.0
21		RDS	REDSTONE RESOURCES LIMITED	Materials	###	###	###	52.9	0.012	0.0	0.0
22		SCI	SILVER CITY MINERALS LIMITED	Materials	###	720	###	52.9			0.0
23		SMI	SANTANA MINERALS LIMITED	Materials	###	###	###	52.9	1.565	###	###
24		THR	THOR ENERGY PLC	Materials	###	###	###	52.9	0.06	###	-0.2
25		VRC	VOLT RESOURCES LIMITED	Materials	###	6,927	###	52.9	0.013	0.0	0.0
26		WBE	WHITEBARK ENERGY LTD	Energy	###	###	###	52.9	0.075	###	###
27		IMS	IMPELUS LIMITED	Media & Entertainment	###	###	###	52.9	0.069		0.0
28		IBG	IRONBARK ZINC LTD	Materials	###	###	###	52.9	0.012	###	###
29		ADY	ADMIRALTY RESOURCES NL	Materials	###	33	###	52.9	0.01	0.0	0.0
30		HWK	HAWKSTONE MINING LIMITED	Materials	###	9,225	###	52.9			0.0
31		AHL	ADRAD HOLDINGS LIMITED	Automobiles & Components	###	###	###	52.9	1.1	###	0.1
32		ATP	ATLAS PEARLS LTD	Consumer Durables & Apparel	###	###	###	52.9	0.225	###	###
33		AZI	ALTAMIN LIMITED	Materials	###	520	###	52.9	0.0816	###	-0.4
34		BIQ	BUILDINGIQ INC	Software & Services	###	520	###	52.9			0.0
35		CE1	CALIMA ENERGY LIMITED	Energy	###	8,282	###	52.9	0.13	0.0	0.0
36		CMD	CASSIUS MINING LIMITED	Materials	###	###	###	52.9	0.045	0.0	0.0
37		COY	COPPERMOLY LIMITED	Materials	###	48	###	52.9	0.015	0.0	0.0
38		DDT	DATADOT TECHNOLOGY LIMITED	Automobiles & Components	###	###	###	52.9	0.005	0.0	0.0
39		DW8	DW8 LIMITED	Retailing	###	###	###	52.9			0.0
40		ENT	ENTERPRISE METALS LIMITED	Materials	###	5,057	###	52.9	0.008	0.0	0.0
41		ESH	ESPORTS MOGUL LIMITED	Media & Entertainment	###	###	###	52.9			0.0
42		GTG	GENETIC TECHNOLOGIES LIMITED	Pharmaceuticals	###	###	###	52.9	0.185	###	-0.5
43		HSC	HSC TECHNOLOGY GROUP LTD	Software & Services	###	107,545	###	52.9			0.0
44		WCN	WHITE CLIFF MINERALS LIMITED	Materials	###	###	###	52.9	0.02	0.0	0.0
45	< 2 >	EM1	EMERGE GAMING LIMITED	Media & Entertainment	###	18,726	-14.3	1.7			0.0
46		RBR	RBR GROUP LIMITED	Materials	###	###	###	###	0.003	0.0	0.0
47		MTH	MITHRIL RESOURCES LIMITED	Materials	###	###	###	###	0.2	###	###
48		GMR	GOLDEN RIM RESOURCES LTD	Materials	###	###	###	###			0.0
49		BAT	BATTERY MINERALS LIMITED	Materials	###	8,992	###	###			0.0
50		TSC	TWENTY SEVEN CO. LIMITED	Energy	###	74,018	###	###			0.0
51		HNR	HANNANS LTD	Materials	###	###	###	###			0.0
52	< 1	EPM	ECLIPSE METALS LIMITED	Energy	###	###	###	###	0.026	0.0	0.0
53		EVE	EVE HEALTH GROUP LIMITED	Financial Services	###	###	###	###	0.001	0.0	0.0
54		BNL	BLUE STAR HELIUM LIMITED	Energy	###	1,125	###	###	0.035	0.0	0.0
55		MSE	METALSEARCH LIMITED	Materials	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-29 09:35:40 thru 2024-05-29 09:35:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000