_{Currently Fri 24-Jun-07 04:18:59 AM AEST}

ASX Company Prices for Tuesday 7th April 2020

99 97 95 94 89 88 87 73 24 23 22 21 20 17 10 8 7 5 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	CPT	CIPHERPOINT LIMITED	Software & Services	0.025	422	###	98.9			0.0
2	< 97 >	IXU	IXUP LIMITED	Software & Services	0.025	12,648	###	###	0.068	###	-2.5
3	< 95 >	BNR	BULLETIN RESOURCES LIMITED	Materials	0.024	10,482	###	94.7	0	0.0	0.0
4	< 94 >	GMD	GENESIS MINERALS LIMITED	Materials	0.028	###	###	###	2.01	###	-0.2
5		TAS	TASMAN RESOURCES LTD	Materials	0.028	###	###	###	0.008	0.0	0.0
6	< 89 >	DCL	DOMACOM LIMITED	Financial Services	0.023	2,880	4.5	###	0.043	###	###
7		KRR	KING RIVER RESOURCES LIMITED	Materials	0.024	###	4.3	###	0.02	0.0	0.0
8	< 88 >	NTU	NORTHERN MINERALS LIMITED	Materials	0.027	172,387	3.8	87.1	0.04	###	-2.7
9		1ST	1ST GROUP LIMITED	Health Care Equipment & Services	0.027	###	3.8	87.1			0.0
10	< 87 >	NVA	NOVA MINERALS LIMITED	Materials	0.029	###	3.6	86.4	0.425	###	-0.4
11	< 73 >	SIT	SITE GROUP INTERNATIONAL LIMITED	Consumer Services	0.027	2,120	###	72.8	0.004	###	###
12		RXL	ROX RESOURCES LIMITED	Materials	0.021	###	###	72.8	0.4	###	-0.4
13		RFT	RECTIFIER TECHNOLOGIES LTD	Capital Goods	0.027	###	###	72.8	0.062	0.0	0.0
14		G88	GOLDEN MILE RESOURCES LTD	Materials	0.026	4,452	###	72.8	0.065	###	###
15		MXR	MAXIMUS RESOURCES LIMITED	Materials	0.025	630	###	72.8	0.055	0.0	0.0
16		MQR	MARQUEE RESOURCES LIMITED	Materials	0.021	1,050	###	72.8	0.071	0.0	0.0
17		TON	TRITON MINERALS LTD	Materials	0.025	1,664	###	72.8	0.039	0.0	0.0
18		KAS	KASBAH RESOURCES LIMITED	Materials	0.025	1,188	###	72.8	0.038		0.0
19		XAM	XANADU MINES LTD	Materials	0.028	###	###	72.8	0.12	0.0	0.0
20		IMU	IMUGENE LIMITED	Pharmaceuticals	0.022	###	###	72.8	0.15	###	-2.2
21		IME	IMEXHS LIMITED	Health Care Equipment & Services	0.022	###	###	72.8	2.01	###	###
22		FHS	FREEHILL MINING LIMITED	Materials	0.023	###	###	72.8	0.014	0.0	0.0
23		CAZ	CAZALY RESOURCES LIMITED	Materials	0.021	8,157	###	72.8	0.046	0.0	0.0
24		ABV	ADVANCED BRAKING TECHNOLOGY LTD	Automobiles & Components	0.021	36,598	###	72.8	0.056	0.0	0.0
25		ARV	ARTEMIS RESOURCES LIMITED	Materials	0.021	###	###	72.8	0.049	0.0	0.0
26		AUT	AUTECO MINERALS LTD	Materials	0.025	###	###	72.8			0.0
27		AWY	AUSTRALIAN WHISKY HOLDINGS LIMITED	Food	0.026	###	###	72.8		###	###
28		BD1	BARD1 LIFE SCIENCES LIMITED	Health Care Equipment & Services	0.024	###	###	72.8			0.0
29		BLG	BLUGLASS LIMITED	Semiconductors & Semiconductor Equipment	0.025	10,757	###	72.8	0.068	###	-2.5
30		BYH	BRYAH RESOURCES LIMITED	Materials	0.026	1,050	###	72.8	0.027	###	###
31		CSE	COPPER STRIKE LIMITED	Materials	0.025	313	###	72.8	0.165	###	-2.5
32	< 24 >	3DP	POINTERRA LIMITED	Software & Services	0.029	23,650	###	###	0.255	###	###
33		FAM	FAMILY INSIGHTS GROUP LIMITED	Software & Services	0.029	1,189	###	###	0.072		0.0
34	< 23 >	LAW	LAWFINANCE LIMITED	Financial Services	0.028	454	-3.4	22.1	0.005	-0.8	0.0
35		ECS	ECS BOTANICS HOLDINGS LTD	Pharmaceuticals	0.028	27,368	-3.4	22.1	0.031	0.0	0.0
36	< 22 >	RFX	REDFLOW LIMITED	Capital Goods	0.027	34,016	-3.6	###	0.3	###	-0.3
37		MEP	MINOTAUR EXPLORATION LTD	Materials	0.027	8,851	-3.6	###			0.0
38	< 21 >	DCC	DIGITALX LIMITED	Software & Services	0.026	###	###	###	0.091	0.0	0.0
39	< 20 >	FMS	FLINDERS MINES LIMITED	Materials	0.025	###	-3.8	###			0.0
40		BEL	BENTLEY CAPITAL LIMITED	Not Applic	0.025	2,040	-3.8	###	0.054	###	-0.6
41		VRS	VERIS LIMITED	Commercial & Professional Services	0.024	7,162	###	19.4	0.088	0.0	0.0
42	< 17 >	EXR	ELIXIR ENERGY LIMITED	Energy	0.021	###	-4.5	###	0.175	0.0	0.0
43		BRV	BIG RIVER GOLD LTD	Materials	0.021	22,202	-4.5	###			0.0
44	< 10 >	KRM	KINGSROSE MINING LIMITED	Materials	0.026	###	-7.1	###	0.074	0.0	0.0
45		GIB	GIBB RIVER DIAMONDS LIMITED	Materials	0.026	1,350	-7.1	###	0.065	###	###
46	< 8 >	MEL	METGASCO LTD	Energy	0.023	1,554	###	###	0.016	0.0	0.0
47	< 7 >	ACW	ACTINOGEN MEDICAL LIMITED	Pharmaceuticals	0.022	14,259	###	###	0.056	###	-2.2
48	< 5 >	YOJ	YOJEE LIMITED	Software & Services	0.027	###	###	4.7	0.2411	###	-0.3
49	< 3 >	QGL	QUANTUM GRAPHITE LIMITED	Materials	0.027	###	###	###	0.695		0.0
50		MPW	MSL SOLUTIONS LIMITED	Software & Services	0.023	###	###	###	0.13	-0.1	###
51	< 2 >	SOP	SYNERTEC CORPORATION LIMITED	Commercial & Professional Services	0.024	922	-17.2	1.3	0.255	###	-1.2
52	< 1	OIL	OPTISCAN IMAGING LIMITED	Health Care Equipment & Services	0.027	###	###	###	0.145	###	-2.7

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-07 04:18:59 thru 2024-06-07 04:18:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000