_{Currently Fri 24-Jun-07 07:52:11 AM AEST}

ASX Company Prices for Tuesday 7th April 2020

97 95 91 88 86 85 83 81 80 79 77 76 75 74 73 45 43 41 40 39 38 37 36 34 32 29 28 26 25 21 20 17 16 13 12 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	ANO	ADVANCE ZINCTEK LIMITED	Materials	3.8	157,554	###	###	1.94	###	###
2		PO3	PURIFLOH LIMITED	Utilities	###	###	11.9	96.0	0.22	###	###
3	< 95 >	TYR	TYRO PAYMENTS LIMITED	Financial Services	2.88	###	8.7	###	1.475	###	144.0
4	< 91 >	SNL	SUPPLY NETWORK LIMITED	Consumer Discretionary Distribution & Retail	3.8	###	5.9	###	23.92	0.7	5.3
5	< 88 >	BWX	BWX LIMITED	Household & Personal Products	3.29	###	###	###			0.0
6	< 86 >	PBH	POINTSBET HOLDINGS LIMITED	Consumer Services	2.79	4,154,721	###	###	1.805	###	###
7	< 85 >	OBL	OMNI BRIDGEWAY LIMITED	Financial Services	3.28	###	2.8	###	2.99	###	###
8	< 83 >	IFL	INSIGNIA FINANCIAL LTD	Financial Services	3.71	9,038,432	2.5	###	3.05	###	###
9	< 81 >	CDP	CARINDALE PROPERTY TRUST	Equity Real Estate Investment Trusts (REITs	###	###	###	80.6	4.44	###	###
10		AEF	AUSTRALIAN ETHICAL INVESTMENT LIMITED	Financial Services	###	###	2.0	80.2	5.78	###	###
11	< 80 >	TPW	TEMPLE & WEBSTER GROUP LTD	Consumer Discretionary Distribution & Retail	2.83	###	###	###	13.3	###	40.4
12		ZEL	Z ENERGY LIMITED	Energy	###	331,207	1.8	###			0.0
13	< 79 >	CIP	CENTURIA INDUSTRIAL REIT	Equity Real Estate Investment Trusts (REITs	2.8	3,735,420	1.4	###	3.59	###	###
14		IRI	INTEGRATED RESEARCH LIMITED	Software & Services	###	1,158,202	1.4	###	0.8	###	-24.5
15	< 77 >	FCL	FINEOS CORPORATION HOLDINGS PLC	Software & Services	2.88	###	1.1	###	2.78	###	###
16	< 76 >	BVS	BRAVURA SOLUTIONS LIMITED	Software & Services	3.84	###	0.8	75.4	1.525	###	-12.8
17	< 75 >	MFF	MFF CAPITAL INVESTMENTS LIMITED	Not Applic	2.79	###	0.7	###	3.7	0.8	###
18		GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	3.83	25,904,413	0.5	74.2	4.73	###	###
19	< 74 >	BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	3.42	6,649,030	###	###	3.79	###	###
20		LYL	LYCOPODIUM LIMITED	Capital Goods	3.79	142,253	###	###	13.63	1.4	###
21	< 73 >	CQR	CHARTER HALL RETAIL REIT	Equity Real Estate Investment Trusts (REITs	###	8,596,916	###	72.8	3.85	-0.2	-14.5
22		MHG			###	4,008,214	###	72.8	3.8		0.0
23		HSN	HANSEN TECHNOLOGIES LIMITED	Software & Services	2.8	3,142,432	###	72.8	6.06	0.2	12.7
24	< 45 >	PPH	PUSHPAY HOLDINGS LIMITED	Financial Services	3.88	###	###	###			0.0
25	< 43 >	LNK	LINK ADMINISTRATION HOLDINGS LIMITED	Commercial & Professional Services	###	16,149,626	###	###			0.0
26		QAN	QANTAS AIRWAYS LIMITED	Transportation	###	50,574,466	###	42.1	6.72	###	###
27	< 41 >	ING	INGHAMS GROUP LIMITED	Food	###	6,105,509	-1.2	40.3	4.51	0.3	###
28	< 40 >	AQR	APN CONVENIENCE RETAIL REIT	Real Estate	###	###	-1.3	###			0.0
29		GOZ	GROWTHPOINT PROPERTIES AUSTRALIA	Equity Real Estate Investment Trusts (REITs	###	###	###	39.0	3.13	###	###
30	< 39 >	PWH	PWR HOLDINGS LIMITED	Automobiles & Components	###	###	-1.4	39.0	12.98	0.2	###
31	< 38 >	INA	INGENIA COMMUNITIES GROUP	Equity Real Estate Investment Trusts (REITs	###	###	-1.6	37.0	5.28	###	17.3
32	< 37 >	SFR	SANDFIRE RESOURCES LIMITED	Materials	###	###	###	###	10.16	###	-52.7
33	< 36 >	GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	###	9,172,418	-1.8	35.9	8.93	0.4	7.6
34		DTL	DATA#3 LIMITED	Software & Services	3.26	3,740,804	###	###	10.01	0.3	12.1
35	< 34 >	FBU	FLETCHER BUILDING LIMITED	Capital Goods	###	###	-2.1	33.9	5.27	###	166.5
36		FSF	FONTERRA SHAREHOLDERS^ FUND	Food	3.8	88,320	###	33.8	3.77	0.0	0.0
37		ISO	ISHARES S&P/ASX SMALL ORDINARIES	GICS Sector Code Not Applicable	3.74	26,679	###	33.6	4.82		0.0
38		HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	2.79	###	###	33.4	5.15	###	###
39	< 32 >	ASB	AUSTAL LIMITED	Capital Goods	###	###	###	###	2.84	###	147.5
40		MTS	METCASH LIMITED	Consumer Staples Distribution & Retail	2.83	###	###	###	4.06	0.3	10.1
41	< 29 >	PTM	PLATINUM ASSET MANAGEMENT LIMITED	Financial Services	###	5,090,755	-2.7	28.3	1.77	###	22.8
42	< 28 >	DOW	DOWNER EDI LIMITED	Commercial & Professional Services	3.47	15,274,947	###	27.8	5.22	-0.6	-6.0
43	< 26 >	CGC	COSTA GROUP HOLDINGS LIMITED	Food	2.81	###	###	25.3			0.0
44	< 25 >	OTW	OVER THE WIRE HOLDINGS LIMITED	Software & Services	###	57,314	###	24.3			0.0
45	< 21 >	TLS	TELSTRA GROUP LIMITED	Telecommunication Services	###	134,093,779	###	###	4.46	###	17.4
46	< 20 >	SLK	SEALINK TRAVEL GROUP LIMITED	Consumer Services	3.2	570,221	###	19.6			0.0
47	< 17 >	TGR	TASSAL GROUP LIMITED	Food	3.7	###	###	16.5			0.0
48	< 16 >	CGL	THE CITADEL GROUP LIMITED	Software & Services	###	2,053,004	###	15.6			0.0
49	< 13 >	APE	EAGERS AUTOMOTIVE LIMITED	Consumer Discretionary Distribution & Retail	3.72	###	-5.8	12.3	16.06	###	###
50	< 12 >	CSR	CSR LIMITED	Materials	###	9,105,024	###	###	8.95	0.5	6.6
51	< 7	HUO	HUON AQUACULTURE GROUP LIMITED	Food	3.21	153,777	-8.3	6.7			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-07 07:52:11 thru 2024-06-07 07:52:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000