_{Currently Thu 25-Oct-09 06:17:15 AM AEDT}

ASX Company Prices for Thursday 9th April 2020

100 95 94 93 92 91 89 87 85 83 81 80 79 69 67 66 54 25 20 19 18 17 13 11 8 7 6 5 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	CG1	CARBONXT GROUP LIMITED	Materials	0.21	###	23.5	###			0.0
2	< 95 >	CAI	CALIDUS RESOURCES LIMITED	Materials	0.26	94,801	###	94.3			0.0
3		FML	FOCUS MINERALS LTD	Materials	0.21	6,741	10.5	###			0.0
4	< 94 >	RED	RED 5 LIMITED	Materials	0.22	2,807,995	###	###			0.0
5	< 93 >	MAM	MICROEQUITIES ASSET MANAGEMENT GROUP LIMITED	Financial Services	0.23	###	9.5	92.8			0.0
6	< 92 >	URF	US MASTERS RESIDENTIAL PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	0.255	###	###	###			0.0
7	< 91 >	MRC	MINERAL COMMODITIES LTD	Materials	0.26	15,948	###	91.0			0.0
8		OVN	OVENTUS MEDICAL LIMITED	Health Care Equipment & Services	0.27	128,209	###	90.2			0.0
9	< 89 >	TIE	TIETTO MINERALS LIMITED	Materials	0.225	68,901	7.1	88.8			0.0
10	< 87 >	MAG	MAGMATIC RESOURCES LIMITED	Materials	0.26	70,403	6.1	###			0.0
11	< 85 >	FFL	FOUNDERS FIRST LIMITED	Food	0.275	13,375	###	###			0.0
12	< 83 >	TGM	THETA GOLD MINES LIMITED	Materials	0.21	###	###	82.1			0.0
13		WPP	WPP AUNZ LTD	Media & Entertainment	0.21	###	###	82.1			0.0
14	< 81 >	OVH	ONEVUE HOLDINGS LIMITED	Diversified Financials	0.22	50,664	###	80.7			0.0
15		MAH	MACMAHON HOLDINGS LIMITED	Materials	0.22	163,151	###	80.7			0.0
16	< 80 >	OLL	OPENLEARNING LIMITED	Software & Services	0.23	114,829	4.5	79.7			0.0
17	< 79 >	FRM	FARM PRIDE FOODS LIMITED	Food	0.24	###	4.3	###			0.0
18		ABR	AMERICAN PACIFIC BORATES LIMITED	Materials	0.245	134,758	4.3	###			0.0
19		OKU	OKLO RESOURCES LIMITED	Materials	0.25	141,458	###	78.3			0.0
20	< 69 >	BDA	BOD AUSTRALIA LIMITED	Retailing	0.23	###	2.2	68.2			0.0
21		LPE	LOCALITY PLANNING ENERGY HOLDINGS LIMITED	Utilities	0.23	18,886	2.2	68.2			0.0
22	< 67 >	MHJ	MICHAEL HILL INTERNATIONAL LIMITED	Consumer Discretionary Distribution & Retail	0.255	85,833	###	###			0.0
23		SRG	SRG GLOBAL LIMITED	Capital Goods	###	137,977	1.9	66.6			0.0
24	< 66 >	FLC	FLUENCE CORPORATION LIMITED	Utilities	0.285	58,035	1.8	65.4			0.0
25	< 54 >	SYR	SYRAH RESOURCES LIMITED	Materials	0.23	1,562,908	###	53.7			0.0
26		SKY	SKY METALS LIMITED	Materials	0.225	###	###	53.7			0.0
27		NVX	NOVONIX LIMITED	Technology Hardware & Equipment	0.27	14,487	###	53.7			0.0
28		RXP	RXP SERVICES LIMITED	Software & Services	0.23	###	###	53.7			0.0
29		BOC	BOUGAINVILLE COPPER LIMITED	Materials	0.23	###	###	53.7			0.0
30		ASH	ASHLEY SERVICES GROUP LIMITED	Commercial & Professional Services	0.25	9,153	###	53.7			0.0
31		SKT	SKY NETWORK TELEVISION LIMITED	Media & Entertainment	0.26	###	###	53.7			0.0
32		EGH	EUREKA GROUP HOLDINGS LIMITED	Real Estate Management & Development	0.285	###	###	53.7			0.0
33		NUS	NUSANTARA RESOURCES LIMITED	Materials	0.25	1,112	###	53.7			0.0
34		CR1	CONSTELLATION RESOURCES LIMITED	Materials	0.22	7,512	###	53.7			0.0
35		EQX	EQUATORIAL RESOURCES LIMITED	Materials	###	7,809	###	53.7			0.0
36		MIL	MILLENNIUM SERVICES GROUP LIMITED	Commercial & Professional Services	0.26	###	###	53.7			0.0
37		KSS	KLEOS SPACE S.A	Commercial & Professional Services	0.21	###	###	53.7			0.0
38	< 25 >	BSA	BSA LIMITED	Commercial & Professional Services	0.285	###	###	###			0.0
39	< 20 >	ELS	ELSIGHT LIMITED	Technology Hardware & Equipment	0.28	###	-1.8	19.2			0.0
40	< 19 >	AKG	ACADEMIES AUSTRALASIA GROUP LIMITED	Consumer Services	###	###	-1.9	18.6			0.0
41	< 18 >	PLS	PILBARA MINERALS LIMITED	Materials	0.24	1,401,231	-2.0	17.4			0.0
42	< 17 >	JMS	JUPITER MINES LIMITED	Materials	0.225	1,435,992	-2.2	###			0.0
43	< 13 >	RAC	RACE ONCOLOGY LTD	Pharmaceuticals	0.28	50,531	-3.4	###			0.0
44	< 11 >	QFE	QUICKFEE LIMITED	Financial Services	0.24	105,017	###	###			0.0
45		CDD	CARDNO LIMITED	Commercial & Professional Services	0.24	45,384	###	###			0.0
46	< 8 >	PIQ	PROTEOMICS INTERNATIONAL LABORATORIES LTD	Pharmaceuticals	0.275	61,729	-5.2	8.0			0.0
47		DEG	DE GREY MINING LIMITED	Materials	0.25	###	###	###			0.0
48	< 7 >	ACF	ACROW LIMITED	Capital Goods	###	5,607	###	###			0.0
49	< 6 >	NTD	NTAW HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	0.25	22,673	###	5.3			0.0
50	< 5 >	DYL	DEEP YELLOW LIMITED	Energy	0.23	###	###	4.9			0.0
51	< 4 >	MDC	MEDLAB CLINICAL LIMITED	Pharmaceuticals	###	261,052	###	3.5			0.0
52	< 2	ISU	ISELECT LIMITED	Consumer Services	0.21	26,411	-14.3	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-09 06:17:15 thru 2025-10-09 06:17:16 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000