_{Currently Wed 25-Aug-20 05:44:38 PM AEST}

ASX Company Prices for Tuesday 14th April 2020

100 99 98 97 96 91 78 77 74 56 15 14 13 8 7 6 4 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	SHO	SPORTSHERO LIMITED	Media & Entertainment	0.023	###	76.9	###			0.0
2		ADO	ANTEOTECH LTD	Pharmaceuticals	0.026	###	36.8	99.7			0.0
3		EMU	EMU NL	Materials	0.024	###	###	###			0.0
4	< 99 >	MAN	MANDRAKE RESOURCES LIMITED	Materials	0.023	2,064,110	27.8	98.8			0.0
5	< 98 >	RDG	RESOURCE DEVELOPMENT GROUP LIMITED	Capital Goods	0.024	###	###	97.7			0.0
6		OIL	OPTISCAN IMAGING LIMITED	Health Care Equipment & Services	###	39,930	###	97.2			0.0
7	< 97 >	FHS	FREEHILL MINING LIMITED	Materials	0.025	###	19.0	97.0			0.0
8	< 96 >	KRM	KINGSROSE MINING LIMITED	Materials	###	24,806	15.4	###			0.0
9	< 91 >	ADR	ADHERIUM LIMITED	Health Care Equipment & Services	0.024	17,507	###	###			0.0
10		BRV	BIG RIVER GOLD LTD	Materials	0.024	###	###	###			0.0
11	< 78 >	ABV	ADVANCED BRAKING TECHNOLOGY LTD	Automobiles & Components	0.023	7,875	4.5	###			0.0
12		ARV	ARTEMIS RESOURCES LIMITED	Materials	0.023	###	4.5	###			0.0
13	< 77 >	PXX	POLARX LIMITED	Materials	0.024	14,021	4.3	77.0			0.0
14		IME	IMEXHS LIMITED	Health Care Equipment & Services	0.025	8,680	###	###			0.0
15		UNL	UNITED NETWORKS LIMITED	Telecommunication Services	0.025	547	###	###			0.0
16		VRS	VERIS LIMITED	Commercial & Professional Services	0.025	16,461	###	###			0.0
17	< 74 >	ECS	ECS BOTANICS HOLDINGS LTD	Pharmaceuticals	###	###	3.4	73.7			0.0
18	< 56 >	MEL	METGASCO LTD	Energy	0.023	3,450	###	55.1			0.0
19		LCL	LCL RESOURCES LIMITED	Materials	0.026	3,670	###	55.1			0.0
20		1ST	1ST GROUP LIMITED	Health Care Equipment & Services	0.027	69,438	###	55.1			0.0
21		NC6	NANOLLOSE LIMITED	Pharmaceuticals	0.024	240	###	55.1			0.0
22		NOR	NORWOOD SYSTEMS LIMITED	Software & Services	###	###	###	55.1			0.0
23		JCS	JCURVE SOLUTIONS LTD	Software & Services	###	###	###	55.1			0.0
24		SEI	SPECIALITY METALS INTERNATIONAL LIMITED	Materials	0.027	###	###	55.1			0.0
25		TEG	TRIANGLE ENERGY (GLOBAL) LIMITED	Energy	###	11,589	###	55.1			0.0
26		TON	TRITON MINERALS LTD	Materials	0.023	###	###	55.1			0.0
27		RFX	REDFLOW LIMITED	Capital Goods	0.028	###	###	55.1			0.0
28		GMD	GENESIS MINERALS LIMITED	Materials	0.029	48,624	###	55.1			0.0
29		XAM	XANADU MINES LTD	Materials	###	6,360	###	55.1			0.0
30		EGL	ENVIRONMENTAL GROUP LIMITED (THE	Capital Goods	0.024	###	###	55.1			0.0
31		AWY	AUSTRALIAN WHISKY HOLDINGS LIMITED	Food	0.028	8,425	###	55.1		###	-0.4
32		CAP	CARPENTARIA RESOURCES LTD	Materials	0.028	###	###	55.1			0.0
33		CSE	COPPER STRIKE LIMITED	Materials	0.025	150	###	55.1			0.0
34		DOR	DORIEMUS PLC	Energy	###	805	###	55.1			0.0
35		4DS	4DS MEMORY LIMITED	Semiconductors & Semiconductor Equipment	###	###	###	55.1			0.0
36		ECG	ECARGO HOLDINGS LIMITED	Commercial & Professional Services	0.028	157	###	55.1			0.0
37		GBR	GREAT BOULDER RESOURCES LIMITED	Materials	0.028	3,556	###	55.1			0.0
38		FFR	FIREFLY RESOURCES LIMITED	Materials	0.029	###	###	55.1			0.0
39	< 15 >	RFT	RECTIFIER TECHNOLOGIES LTD	Capital Goods	0.029	34,228	###	###			0.0
40	< 14 >	BLG	BLUGLASS LIMITED	Semiconductors & Semiconductor Equipment	0.026	14,432	###	###			0.0
41	< 13 >	NTU	NORTHERN MINERALS LIMITED	Materials	0.024	201,937	###	###			0.0
42	< 8 >	MEP	MINOTAUR EXPLORATION LTD	Materials	0.029	###	-6.5	7.2			0.0
43		BKT	BLACK ROCK MINING LIMITED	Materials	0.029	1,545	-6.5	7.2			0.0
44	< 7 >	FBR	FBR LTD	Capital Goods	0.028	79,439	###	###			0.0
45		DCC	DIGITALX LIMITED	Software & Services	0.027	129,258	###	6.1			0.0
46	< 6 >	GIB	GIBB RIVER DIAMONDS LIMITED	Materials	0.026	1,868	-7.1	###			0.0
47		BD1	BARD1 LIFE SCIENCES LIMITED	Health Care Equipment & Services	0.025	###	###	###			0.0
48	< 4 >	MPW	MSL SOLUTIONS LIMITED	Software & Services	0.027	###	###	###	0.13	-0.1	-0.5
49	< 3 >	IMU	IMUGENE LIMITED	Pharmaceuticals	0.025	646,604	###	2.8			0.0
50		FMS	FLINDERS MINES LIMITED	Materials	0.024	12,623	###	2.6			0.0
51	< 1	SW1	SWIFT NETWORKS GROUP LIMITED	Media & Entertainment	0.028	###	-24.3	0.6			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-20 17:44:38 thru 2025-08-20 17:44:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000