ASX Company Prices for Monday 20th April 2020
Column sorting functionality is only operative after you are financial, and have logged in.
Ctr | Link | Code | Name | GICS | Close$ | Est Vol$ | Growth% | Rank% | Year High | EPS | PE |
1
| 93 >
| OEC
| ORBITAL CORPORATION LIMITED
| Capital Goods
| 0.7
| 437,715
| 6.9
| ###
| 0.18
| ###
| ###
|
2
|
| MFD
| MAYFIELD CHILDCARE LIMITED
| Consumer Services
| 0.72
| 6,423
| 5.9
| 92.1
| 1.12
| ###
| ###
|
3
| < 92 >
| RIC
| RIDLEY CORPORATION LIMITED
| Food
| 0.785
| ###
| ###
| 91.5
| 2.86
| ###
| 6.0
|
4
| < 90 >
| BIS
| BISALLOY STEEL GROUP LIMITED
| Materials
| 0.785
| 10,495
| 4.0
| 89.3
| 3.47
| 0.3
| ###
|
5
| < 88 >
| BID
| BILL IDENTITY LIMITED
| Software & Services
| ###
| ###
| 3.2
| 87.6
|
|
| 0.0
|
6
|
| 3PL
| 3P LEARNING LIMITED
| Consumer Services
| 0.83
| 3,635
| ###
| 87.0
| 1.4
| ###
| -41.5
|
7
| < 87 >
| DTC
| DAMSTRA HOLDINGS LIMITED
| Software & Services
| 0.775
| 283,745
| 2.6
| ###
| 0.265
| -0.2
| -3.9
|
8
| < 86 >
| PPC
| PEET LIMITED
| Real Estate Management & Development
| 0.785
| ###
| ###
| ###
| 1.36
| ###
| ###
|
9
|
| SHJ
| SHINE JUSTICE LTD
| Consumer Services
| 0.8
| 85,240
| ###
| 85.4
| 0.825
| ###
| -20.0
|
10
|
| SLC
| SUPERLOOP LIMITED
| Telecommunication Services
| 0.82
| 875,270
| ###
| 85.0
| 1.41
| ###
| ###
|
11
| < 85 >
| FPP
| FAT PROPHETS GLOBAL PROPERTY FUND
| Not Applic
| 0.7
| 21,549
| ###
| 84.1
| 0.8922
| ###
| ###
|
12
|
| OPY
| OPENPAY GROUP LTD
| Financial Services
| 0.7
| 105,925
| ###
| 84.1
|
|
| 0.0
|
13
| < 84 >
| ASG
| AUTOSPORTS GROUP LIMITED
| Consumer Discretionary Distribution & Retail
| 0.75
| ###
| 2.0
| ###
| 2.77
| ###
| 2.3
|
14
|
| HLA
| HEALTHIA LIMITED
| Health Care Equipment & Services
| 0.8
| 38,290
| ###
| 83.1
|
|
| 0.0
|
15
| < 82 >
| MYE
| METAROCK GROUP LIMITED
| Materials
| 0.7
| 47,530
| 1.4
| ###
| 0.29
| ###
| ###
|
16
|
| SDI
| SDI LIMITED
| Health Care Equipment & Services
| 0.74
| ###
| 1.4
| ###
| 0.9
| ###
| ###
|
17
|
| QVE
| QV EQUITIES LIMITED
| Not Applic
| 0.755
| 127,121
| 1.3
| ###
| 1.03
| ###
| 18.9
|
18
|
| KPG
| KELLY PARTNERS GROUP HOLDINGS LIMITED
| Commercial & Professional Services
| ###
| 29,045
| 1.3
| 81.1
| 7.39
| ###
| 11.4
|
19
| < 81 >
| ENN
| ELANOR INVESTORS GROUP
| Consumer Services
| 0.82
| 89,459
| ###
| 80.7
| 1.85
| ###
| -5.9
|
20
| < 79 >
| SNC
| SANDON CAPITAL INVESTMENTS LIMITED
| Not Applic
| 0.7
| 68,917
| ###
| 78.2
| 0.8
| -0.2
| ###
|
21
|
| STG
| STRAKER LIMITED
| Media & Entertainment
| ###
| 19,319
| ###
| ###
| 0.79
| ###
| -8.8
|
22
| < 78 >
| GXY
| GALAXY RESOURCES LIMITED
| Materials
| 0.785
| 1,185,893
| 0.6
| ###
|
|
| 0.0
|
23
| < 75 >
| SLM
| SOLIS MINERALS LTD
| Materials
| ###
| 1,961
| ###
| 74.5
| 1.34
| ###
| -19.1
|
24
|
| MTO
| MOTORCYCLE HOLDINGS LIMITED
| Consumer Discretionary Distribution & Retail
| 0.7
| 96,760
| ###
| 74.5
| 2.51
| 0.3
| 2.7
|
25
|
| MLD
| MACA LIMITED
| Materials
| 0.81
| 308,978
| ###
| 74.5
|
|
| 0.0
|
26
|
| UOS
| UNITED OVERSEAS AUSTRALIA LIMITED
| Real Estate Management & Development
| 0.71
| 31,459
| ###
| 74.5
| 0.615
| ###
| 14.2
|
27
|
| FOR
| FORAGER AUSTRALIAN SHARES FUND
| Not Applic
| 0.79
| 119,922
| ###
| 74.5
| 1.525
| ###
| ###
|
28
|
| CXL
| CALIX LIMITED
| Materials
| 0.72
| 736
| ###
| 74.5
| 5.23
| ###
| -4.8
|
29
|
| CAM
| CLIME CAPITAL LIMITED
| Not Applic
| 0.75
| 6,525
| ###
| 74.5
| 0.895
| ###
| 25.0
|
30
|
| GNG
| GR ENGINEERING SERVICES LIMITED
| Materials
| ###
| 987
| ###
| 74.5
| 2.45
| ###
| 4.1
|
31
|
| EZL
| EUROZ HARTLEYS GROUP LIMITED
| Financial Services
| 0.83
| ###
| ###
| 74.5
| 1.22
| ###
| 20.8
|
32
| < 47 >
| MVF
| MONASH IVF GROUP LIMITED
| Health Care Equipment & Services
| 0.825
| ###
| ###
| ###
| 1.53
| ###
| 13.8
|
33
|
| PWG
| PRIMEWEST
| Real Estate
| 0.82
| 98,118
| ###
| 46.1
|
|
| 0.0
|
34
| < 46 >
| CVF
| CONTRARIAN VALUE FUND LIMITED
| Not Applic
| 0.755
| 118,307
| -0.7
| ###
| 1.06
|
| 0.0
|
35
|
| BAF
| BLUE SKY ALTERNATIVES ACCESS FUND LIMITED
| Not Applic
| 0.725
| 101,710
| -0.7
| ###
| 1.1389
|
| 0.0
|
36
|
| BYI
| BEYOND INTERNATIONAL LIMITED
| Media & Entertainment
| 0.7
| ###
| ###
| ###
|
|
| 0.0
|
37
|
| FDV
| FRONTIER DIGITAL VENTURES LIMITED
| Media & Entertainment
| 0.7
| 49,797
| ###
| ###
| 0.63
| ###
| ###
|
38
| < 42 >
| ERF
| ELANOR RETAIL PROPERTY FUND
| Real Estate
| 0.79
| 1,282
| -1.3
| ###
|
|
| 0.0
|
39
|
| PIC
| PERPETUAL EQUITY INVESTMENT COMPANY LIMITED
| Not Applic
| 0.79
| ###
| -1.3
| ###
| 1.27
| ###
| 15.8
|
40
| < 41 >
| NCC
| NAOS EMERGING OPPORTUNITIES COMPANY LIMITED
| Not Applic
| 0.76
| 55,511
| ###
| ###
| 0.81
| ###
| -10.9
|
41
| < 36 >
| MAU
| MAGNETIC RESOURCES NL
| Materials
| 0.75
| ###
| ###
| 35.1
| 1.165
| ###
| -18.8
|
42
| < 35 >
| DWS
| DWS LIMITED
| Software & Services
| 0.725
| ###
| -2.0
| ###
|
|
| 0.0
|
43
| < 27 >
| CMW
| CROMWELL PROPERTY GROUP
| Equity Real Estate Investment Trusts (REITs
| 0.79
| 8,198,327
| ###
| 26.1
| 0.59
| -0.2
| ###
|
44
| < 26 >
| RBL
| REDBUBBLE LIMITED
| Consumer Discretionary Distribution & Retail
| 0.77
| ###
| -3.1
| ###
|
|
| 0.0
|
45
| < 24 >
| FXL
| FLEXIGROUP LIMITED
| Diversified Financials
| 0.82
| 2,584,904
| -3.5
| ###
|
|
| 0.0
|
46
| < 23 >
| DUB
| DUBBER CORPORATION LIMITED
| Software & Services
| 0.8
| 640,605
| ###
| ###
| 0.25
| ###
| -8.0
|
47
|
| KMD
| KMD BRANDS LIMITED
| Consumer Discretionary Distribution & Retail
| 0.77
| ###
| -3.8
| ###
| 1.085
| ###
| 77.0
|
48
| < 17 >
| CSS
| CLEAN SEAS SEAFOOD LIMITED
| Food
| ###
| ###
| ###
| 16.1
| 0.54
| ###
| -8.8
|
49
| < 13 >
| OML
| OOH!MEDIA LIMITED
| Media & Entertainment
| 0.81
| 3,182,220
| ###
| 12.6
| 1.8675
| ###
| 13.5
|
50
| < 12 >
| WGN
| WAGNERS HOLDING COMPANY LIMITED
| Materials
| 0.75
| ###
| -6.3
| ###
| 1.12
| ###
| 25.0
|
51
| < 11 >
| PRN
| PERENTI LIMITED
| Materials
| ###
| 2,923,139
| -6.5
| 10.8
| 1.295
| ###
| 5.0
|
52
| < 10
| EMV
| EMVISION MEDICAL DEVICES LTD
| Health Care Equipment & Services
| 0.75
| 134,355
| ###
| ###
| 2.72
| ###
| -18.8 |
Server processing from 2024-05-22 00:47:21 thru 2024-05-22 00:47:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|