_{Currently Tue 25-Aug-19 07:44:50 AM AEST}

ASX Company Prices for Monday 4th May 2020

98 97 96 95 94 93 92 85 83 82 66 24 23 22 21 12 10 7 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	SWF	SELFWEALTH LIMITED	Financial Services	0.22	259,190	###	###			0.0
2	< 97 >	TGH	TERRAGEN HOLDINGS LIMITED	Materials	0.185	59,157	8.8	###			0.0
3		TMR	TEMPUS RESOURCES LTD	Materials	###	226,094	8.6	###			0.0
4		ANR	ANATARA LIFESCIENCES LTD	Pharmaceuticals	0.2	2,775	###	96.0			0.0
5	< 96 >	E25	ELEMENT 25 LIMITED	Materials	###	26,388	###	###			0.0
6	< 95 >	NWF	NEWFIELD RESOURCES LIMITED	Materials	0.185	4,190	###	###			0.0
7		KSS	KLEOS SPACE S.A	Commercial & Professional Services	0.185	###	###	###			0.0
8	< 94 >	GNX	GENEX POWER LIMITED	Utilities	###	63,724	5.6	###			0.0
9		JRV	JERVOIS GLOBAL LIMITED	Materials	###	###	###	###			0.0
10		CTM	CENTAURUS METALS LIMITED	Materials	0.2	36,313	###	93.1			0.0
11	< 93 >	MZZ	MATADOR MINING LIMITED	Materials	###	156,352	5.1	###			0.0
12		CVW	CLEARVIEW WEALTH LIMITED	Insurance	0.21	16,910	###	92.1			0.0
13	< 92 >	BRB	BREAKER RESOURCES NL	Materials	###	90,750	4.9	92.0			0.0
14	< 85 >	AC8	AUSCANN GROUP HOLDINGS LTD	Pharmaceuticals	0.185	31,337	2.8	###			0.0
15	< 83 >	CWX	CARAWINE RESOURCES LIMITED	Materials	0.2	24,866	###	82.5			0.0
16	< 82 >	DXB	DIMERIX LIMITED	Pharmaceuticals	###	###	###	###			0.0
17		MAH	MACMAHON HOLDINGS LIMITED	Materials	###	142,258	2.4	###			0.0
18	< 66 >	MCE	MATRIX COMPOSITES & ENGINEERING LIMITED	Energy	###	12,826	###	###			0.0
19		UBI	UNIVERSAL BIOSENSORS INC	Health Care Equipment & Services	0.22	20,918	###	###			0.0
20		NOX	NOXOPHARM LIMITED	Pharmaceuticals	0.2	21,325	###	###			0.0
21		RED	RED 5 LIMITED	Materials	###	###	###	###			0.0
22		ISU	ISELECT LIMITED	Consumer Services	###	###	###	###			0.0
23		VLT	VAULT INTELLIGENCE LIMITED	Software & Services	###	###	###	###			0.0
24		HIL	HILLS LIMITED	Technology Hardware & Equipment	0.185	###	###	###			0.0
25		OVH	ONEVUE HOLDINGS LIMITED	Diversified Financials	0.22	28,686	###	###			0.0
26		AOP	APOLLO CONSOLIDATED LIMITED	Materials	0.22	17,673	###	###			0.0
27		ARC	ARC FUNDS LIMITED	Financial Services	0.2	###	###	###			0.0
28		AVC	AUCTUS INVESTMENT GROUP LIMITED	Financial Services	0.21	###	###	###			0.0
29		BGT	BIO-GENE TECHNOLOGY LTD	Materials	0.185	41,938	###	###			0.0
30		BKY	BERKELEY ENERGIA LIMITED	Energy	###	20,174	###	###			0.0
31		BOA	BOADICEA RESOURCES LIMITED	Materials	###	513	###	###			0.0
32		CAJ	CAPITOL HEALTH LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
33		CLQ	CLEAN TEQ HOLDINGS LIMITED	Commercial & Professional Services	###	###	###	###			0.0
34		PLS	PILBARA MINERALS LIMITED	Materials	0.2	###	###	###			0.0
35	< 24 >	LVT	LIVETILES LIMITED	Software & Services	0.22	280,067	-2.2	23.1			0.0
36		EEG	EMPIRE ENERGY GROUP LIMITED	Energy	0.22	24,886	-2.2	23.1			0.0
37	< 23 >	BCL	BUNJI CORPORATION LIMITED	Energy	###	###	-2.3	22.6		###	-5.7
38		NUS	NUSANTARA RESOURCES LIMITED	Materials	###	29,658	-2.3	22.6			0.0
39		EMH	EUROPEAN METALS HOLDINGS LIMITED	Materials	###	10,845	-2.3	22.6			0.0
40	< 22 >	VUL	VULCAN ENERGY RESOURCES LIMITED	Materials	###	4,764	-2.4	###			0.0
41		K2F	K2FLY LIMITED	Software & Services	###	40,845	###	###			0.0
42		OLL	OPENLEARNING LIMITED	Software & Services	###	144,806	###	###			0.0
43		MYR	MYER HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	21.2			0.0
44		XRF	XRF SCIENTIFIC LIMITED	Capital Goods	###	34,347	###	21.2			0.0
45	< 21 >	EX1	EXOPHARM LIMITED	Pharmaceuticals	0.185	5,773	###	###			0.0
46	< 12 >	SXY	SENEX ENERGY LIMITED	Energy	0.2	###	###	###			0.0
47	< 10 >	OBM	ORA BANDA MINING LTD	Materials	0.185	135,246	-5.1	###			0.0
48		NSB	NEUROSCIENTIFIC BIOPHARMACEUTICALS LTD	Pharmaceuticals	0.185	43,044	-5.1	###			0.0
49	< 7 >	LPE	LOCALITY PLANNING ENERGY HOLDINGS LIMITED	Utilities	###	12,395	###	###			0.0
50	< 4 >	ICQ	ICAR ASIA LIMITED	Media & Entertainment	0.2	###	###	4.0			0.0
51		DCG	DECMIL GROUP LIMITED	Capital Goods	###	365,889	###	3.8			0.0
52	< 3	PNW	PACIFIC STAR NETWORK LIMITED	Media & Entertainment	0.22	###	###	###			0.0
53		PM8	PENSANA PLC	Materials	###	48,740	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-19 07:44:50 thru 2025-08-19 07:44:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000