_{Currently Mon 25-Aug-25 04:08:13 AM AEST}

ASX Company Prices for Tuesday 5th May 2020

93 92 91 90 88 85 83 82 81 79 78 77 76 74 73 70 67 66 64 30 28 27 23 21 16 14 11

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	93 >	IMR	IMRICOR MEDICAL SYSTEMS INC	Health Care Equipment & Services	1.225	1,249,461	###	92.1			0.0
2	< 92 >	RLT	RENERGEN LIMITED	Energy	###	9,558	###	91.8			0.0
3	< 91 >	CAT	CATAPULT GROUP INTERNATIONAL LTD	Software & Services	###	533,861	###	90.3			0.0
4	< 90 >	PL8	PLATO INCOME MAXIMISER LIMITED	Not Applic	###	###	4.1	89.1			0.0
5	< 88 >	HT1	HT&E LIMITED	Media & Entertainment	###	48,441	###	87.3			0.0
6	< 85 >	PRU	PERSEUS MINING LIMITED	Materials	1	###	###	###			0.0
7	< 83 >	AAC	AUSTRALIAN AGRICULTURAL COMPANY LIMITED	Food	###	180,285	###	82.8			0.0
8	< 82 >	AX1	ACCENT GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
9	< 81 >	ADT	ADRIATIC METALS PLC	Materials	1.28	458,899	###	80.6			0.0
10	< 79 >	SEC	SPHERIA EMERGING COMPANIES LIMITED	Not Applic	###	###	###	78.4			0.0
11		WLE	WAM LEADERS LIMITED	Not Applic	###	569,284	###	###			0.0
12	< 78 >	NEW	NEW ENERGY SOLAR LIMITED	Utilities	1.055	144,747	###	###			0.0
13		LSF	L1 LONG SHORT FUND LIMITED	Not Applic	###	2,342,569	1.9	###			0.0
14	< 77 >	MMM	MARLEY SPOON SE	Consumer Staples Distribution & Retail	1.2	1,970,561	###	###			0.0
15	< 76 >	OFX	OFX GROUP LIMITED	Financial Services	1.25	699,660	1.6	###			0.0
16	< 74 >	DBF	DUXTON FARMS LTD	Food	1.085	1,688	###	###			0.0
17		API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	###	2,210,509	1.4	###			0.0
18	< 73 >	WAX	WAM RESEARCH LIMITED	Not Applic	###	###	1.3	###			0.0
19	< 70 >	SOM	SOMNOMED LIMITED	Health Care Equipment & Services	###	10,160	###	###			0.0
20		TGF	TRIBECA GLOBAL NATURAL RESOURCES LIMITED	Not Applic	###	###	0.9	69.6			0.0
21		WQG	WCM GLOBAL GROWTH LIMITED	Not Applic	###	233,123	0.9	###			0.0
22		CHN	CHALICE MINING LIMITED	Materials	###	4,841,462	###	69.2			0.0
23	< 67 >	PIA	PENGANA INTERNATIONAL EQUITIES LIMITED	Not Applic	###	83,976	###	66.9			0.0
24		CLF	CONCENTRATED LEADERS FUND LIMITED	Not Applic	###	2,200	0.5	66.8	1.29		0.0
25		OPY	OPENPAY GROUP LTD	Financial Services	###	1,270,151	###	66.1			0.0
26		PMC	PLATINUM CAPITAL LIMITED	Not Applic	###	171,907	###	66.1			0.0
27	< 66 >	BWR	WOTSO PROP	Real Estate	1.255	142,969	###	65.8			0.0
28	< 64 >	SMR	STANMORE RESOURCES LIMITED	Materials	1	5,048,713	###	63.5			0.0
29		AEG	ABSOLUTE EQUITY PERFORMANCE FUND LIMITED	Not Applic	###	289,851	###	63.5			0.0
30		WMI	WAM MICROCAP LIMITED	Not Applic	###	102,955	###	63.5			0.0
31		APZ	ASPEN GROUP	Equity Real Estate Investment Trusts (REITs	###	17,530	###	63.5			0.0
32		IMD	IMDEX LIMITED	Materials	0.985	1,229,290	###	63.5			0.0
33		EFF	EVANS & PARTNERS AUSTRALIAN FLAGSHIP FUND	Not Applic	1.28	9,120	###	63.5	1.66		0.0
34		APW	AIMS PROPERTY SECURITIES FUND	Equity Real Estate Investment Trusts (REITs	1.2	###	###	63.5			0.0
35		EAF	EVANS & PARTNERS ASIA FUND	Not Applic	1.2	186,221	###	63.5	1.43		0.0
36		ZEN	ZENITH ENERGY LIMITED	Utilities	###	748,899	###	63.5	1.065		0.0
37	< 30 >	FGG	FUTURE GENERATION GLOBAL LIMITED	Not Applic	###	333,027	-0.5	29.4			0.0
38		IAP	IRONGATE GROUP	Real Estate	###	496,607	###	29.2			0.0
39	< 28 >	PSQ	PACIFIC SMILES GROUP LIMITED	Health Care Equipment & Services	1.23	10,606	###	###			0.0
40		TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	Not Applic	###	###	###	###			0.0
41		BFG	BELL FINANCIAL GROUP LIMITED	Financial Services	###	###	###	###			0.0
42	< 27 >	AHY	ASALEO CARE LIMITED	Household & Personal Products	###	115,098	-1.0	###			0.0
43		BIS	BISALLOY STEEL GROUP LIMITED	Materials	1	###	###	###			0.0
44	< 23 >	VHT	VOLPARA HEALTH TECHNOLOGIES LIMITED	Health Care Equipment & Services	1.28	1,273,965	###	###			0.0
45		AIZ	AIR NEW ZEALAND LIMITED	Transportation	###	2,341,856	-1.6	###			0.0
46	< 21 >	GDI	GDI PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
47	< 16 >	SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	###	312,866	-3.0	15.9			0.0
48		VGL	VISTA GROUP INTERNATIONAL LIMITED	Software & Services	###	52,376	-3.1	15.5			0.0
49	< 14 >	TNY	TINYBEANS GROUP LTD	Media & Entertainment	###	16,016	###	13.7			0.0
50	< 11	EHL	EMECO HOLDINGS LIMITED	Capital Goods	###	2,082,536	-4.2	10.9			0.0
51		CRN	CORONADO GLOBAL RESOURCES INC	Materials	1.125	###	-4.3	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 04:08:13 thru 2025-08-25 04:08:14 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000