_{Currently Mon 24-May-06 09:20:48 AM AEST}

ASX Company Prices for Monday 1st June 2020

99 98 96 95 88 86 85 84 83 60 17 16 15 14 7 6 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	RGL	RIVERSGOLD LIMITED	Materials	###	###	###	###	0.026	###	###
2	< 98 >	SHO	SPORTSHERO LIMITED	Media & Entertainment	0.028	###	###	98.0	0.03	0.0	0.0
3	< 96 >	HMX	HAMMER METALS LIMITED	Materials	0.027	121,243	###	###	0.094	0.0	0.0
4		IBX	IMAGION BIOSYSTEMS LIMITED	Health Care Equipment & Services	0.028	###	###	95.2	1.44	-0.4	-0.1
5	< 95 >	ECS	ECS BOTANICS HOLDINGS LTD	Pharmaceuticals	###	###	7.1	94.3	0.031	0.0	0.0
6	< 88 >	MAN	MANDRAKE RESOURCES LIMITED	Materials	0.027	266,493	3.8	87.1	0.056	0.0	0.0
7		DCC	DIGITALX LIMITED	Software & Services	0.027	35,884	3.8	87.1	0.091	0.0	0.0
8	< 86 >	CDX	CARDIEX LIMITED	Health Care Equipment & Services	0.028	29,638	###	###	0.246	###	###
9		CM8	CROWD MEDIA HOLDINGS LIMITED	Media & Entertainment	0.028	###	###	###			0.0
10		MEL	METGASCO LTD	Energy	0.029	13,079	3.6	85.3	0.019	0.0	0.0
11	< 85 >	AJQ	ARMOUR ENERGY LIMITED	Energy	###	###	3.4	84.5	0.35	-0.4	###
12		JXT	JAXSTA LTD	Software & Services	###	4,790	###	84.1			0.0
13		EUC	EUROPEAN COBALT LTD	Materials	###	2,425,791	###	84.1			0.0
14	< 84 >	CAZ	CAZALY RESOURCES LIMITED	Materials	###	83,779	3.2	###	0.046	0.0	0.0
15		ARV	ARTEMIS RESOURCES LIMITED	Materials	###	###	3.2	###	0.049	0.0	0.0
16	< 83 >	CVV	CARAVEL MINERALS LIMITED	Materials	###	3,871	3.1	###	0.285	###	###
17		SEI	SPECIALITY METALS INTERNATIONAL LIMITED	Materials	###	###	###	###			0.0
18	< 60 >	RNT	RENT.COM.AU LIMITED	Media & Entertainment	###	4,825	###	###	0.05	###	###
19		POS	POSEIDON NICKEL LIMITED	Materials	###	###	###	###	0.048	###	-3.0
20		SGO	STREAM GROUP LIMITED	Software & Services	0.028	###	###	###			0.0
21		TAS	TASMAN RESOURCES LTD	Materials	###	4,559	###	###	0.008	0.0	0.0
22		KPO	KALINA POWER LIMITED	Utilities	0.028	###	###	###	0.0124	0.0	0.0
23		VR1	VECTION TECHNOLOGIES LTD	Software & Services	###	###	###	###	0.051	###	-1.6
24		JCS	JCURVE SOLUTIONS LTD	Software & Services	###	###	###	###	0.052	###	-3.2
25		VRS	VERIS LIMITED	Commercial & Professional Services	###	###	###	###	0.089	0.0	0.0
26		WTL	WT FINANCIAL GROUP LIMITED	Financial Services	0.028	621	###	###	0.105	###	2.8
27		GRV	GREENVALE ENERGY LTD	Energy	###	###	###	###	0.13	###	-3.0
28		AZY	ANTIPA MINERALS LIMITED	Materials	0.027	88,446	###	###	0.02	0.0	0.0
29		BD1	BARD1 LIFE SCIENCES LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
30		AON	APOLLO MINERALS LIMITED	Materials	0.027	###	###	###	0.041	###	-2.7
31		DAF	DISCOVERY ALASKA LIMITED	Materials	0.028	###	###	###	0.055	###	-2.8
32		HCD	HYDROCARBON DYNAMICS LIMITED	Energy	###	850	###	###	0.011	###	-3.4
33	< 17 >	HWH	HOUSTON WE HAVE LIMITED	Software & Services	###	###	-2.9	###			0.0
34		IMU	IMUGENE LIMITED	Pharmaceuticals	###	###	-2.9	###	0.15	###	###
35		LSH	LIFESPOT HEALTH LTD	Health Care Equipment & Services	###	###	-2.9	###			0.0
36		CT1	CONSTELLATION TECHNOLOGIES LIMITED	Technology Hardware & Equipment	###	###	###	###	0.004	0.0	0.0
37		BLU	BLUE ENERGY LIMITED	Energy	###	58,462	###	###	0.037	###	-3.2
38	< 16 >	FRN	FRASER RANGE METALS GROUP LTD	Materials	###	57,356	-3.1	15.5	0.069		0.0
39	< 15 >	RFX	REDFLOW LIMITED	Capital Goods	###	22,088	-3.2	14.8	0.315	###	###
40		EMP	EMPEROR ENERGY LIMITED	Energy	###	###	-3.2	14.8	0.017	0.0	0.0
41		ATS	AUSTRALIS OIL & GAS LIMITED	Energy	0.029	###	###	14.3	0.049	0.0	0.0
42		ECG	ECARGO HOLDINGS LIMITED	Commercial & Professional Services	0.029	###	###	14.3	0.06	0.0	0.0
43		TD1	TALI DIGITAL LIMITED	Health Care Equipment & Services	0.029	###	###	14.3	0.002	0.0	0.0
44	< 14 >	CI1	CREDIT INTELLIGENCE LTD	Commercial & Professional Services	0.028	38,253	-3.4	13.4	0.25	###	-0.2
45		GBR	GREAT BOULDER RESOURCES LIMITED	Materials	0.028	9,649	-3.4	13.4	0.091	###	-2.8
46		DTI	DTI GROUP LTD	Technology Hardware & Equipment	0.028	14,250	-3.4	13.4	0.024	0.0	0.0
47	< 7 >	1ST	1ST GROUP LIMITED	Health Care Equipment & Services	###	25,544	-6.3	6.3			0.0
48	< 6 >	ARM	AURORA MINERALS LIMITED	Materials	0.028	201,048	###	5.5			0.0
49		DAU	DAMPIER GOLD LIMITED	Materials	0.028	22,579	###	5.5			0.0
50		WEL	WINCHESTER ENERGY LTD	Energy	0.028	###	###	5.5	0.005	0.0	0.0
51	< 4	HGO	HILLGROVE RESOURCES LIMITED	Materials	###	###	-8.6	3.4	0.096	###	-3.2

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-06 09:20:48 thru 2024-05-06 09:20:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000