_{Currently Wed 26-Jan-21 09:18:48 AM AEDT}

ASX Company Prices for Tuesday 2nd June 2020

99 96 94 93 92 91 90 89 88 87 86 84 83 82 79 78 77 75 74 73 70 67 36 35 34 29 26 24 23 21 20 18 15 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	OPY	OPENPAY GROUP LTD	Financial Services	###	8,418,905	17.1	###			0.0
2		SZL	SEZZLE INC	Financial Services	###	###	15.6	###			0.0
3	< 96 >	ADH	ADAIRS LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	95.2			0.0
4	< 94 >	ZNO	ZOONO GROUP LIMITED	Materials	2.56	###	6.2	93.8			0.0
5		RF1	REGAL INVESTMENT FUND	Not Applic	###	344,704	6.2	93.8			0.0
6		VVA	VIVA LEISURE LIMITED	Consumer Services	###	###	###	###			0.0
7	< 93 >	SCG	SCENTRE GROUP	Equity Real Estate Investment Trusts (REITs	###	###	5.5	###			0.0
8		MIR	MIRRABOOKA INVESTMENTS LIMITED	Not Applic	2.42	407,786	###	###			0.0
9	< 92 >	CBR	CARBON REVOLUTION LIMITED	Automobiles & Components	###	521,244	5.0	91.8			0.0
10	< 91 >	CWY	CLEANAWAY WASTE MANAGEMENT LIMITED	Commercial & Professional Services	###	###	4.5	###			0.0
11		GMA	GENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITED	Banks	2.2	741,022	###	90.3			0.0
12	< 90 >	PSI	PSC INSURANCE GROUP LIMITED	Insurance	###	31,197	###	###			0.0
13	< 89 >	S32	SOUTH32 LIMITED	Materials	###	34,851,382	###	88.1			0.0
14	< 88 >	IPL	INCITEC PIVOT LIMITED	Materials	###	17,407,831	###	###			0.0
15	< 87 >	WSA	WESTERN AREAS LIMITED	Materials	###	3,017,995	###	86.2			0.0
16		CQE	CHARTER HALL SOCIAL INFRASTRUCTURE REIT	Equity Real Estate Investment Trusts (REITs	2.45	4,694,218	2.9	86.1			0.0
17	< 86 >	GSS	GENETIC SIGNATURES LIMITED	Pharmaceuticals	###	###	2.9	###			0.0
18	< 84 >	NWH	NRW HOLDINGS LIMITED	Capital Goods	###	9,996,628	2.6	83.9			0.0
19	< 83 >	PGH	PACT GROUP HOLDINGS LTD	Materials	###	###	2.1	###			0.0
20	< 82 >	GCI	GRYPHON CAPITAL INCOME TRUST	Not Applic	###	###	###	81.8			0.0
21	< 79 >	SKI	SPARK INFRASTRUCTURE GROUP	Utilities	###	###	###	78.0			0.0
22	< 78 >	MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	###	42,404,260	###	77.1			0.0
23	< 77 >	HLS	HEALIUS LIMITED	Health Care Equipment & Services	2.47	1,995,719	###	###			0.0
24	< 75 >	SSM	SERVICE STREAM LIMITED	Capital Goods	###	###	###	74.5			0.0
25		AOF	AUSTRALIAN UNITY OFFICE FUND	Equity Real Estate Investment Trusts (REITs	###	38,109	###	74.1			0.0
26	< 74 >	WGX	WESTGOLD RESOURCES LIMITED	Materials	###	###	0.8	###			0.0
27	< 73 >	RFF	RURAL FUNDS GROUP	Equity Real Estate Investment Trusts (REITs	###	1,279,896	0.8	###			0.0
28	< 70 >	VG1	VGI PARTNERS GLOBAL INVESTMENTS LIMITED	Not Applic	###	###	0.5	###			0.0
29		ORE	OROCOBRE LIMITED	Materials	2.51	###	###	69.2			0.0
30	< 67 >	OPH	OPHIR HIGH CONVICTION FUND	Not Applic	2.49	494,018	###	66.8			0.0
31		WGB	WAM GLOBAL LIMITED	Not Applic	###	260,659	###	66.8			0.0
32		WAM	WAM CAPITAL LIMITED	Not Applic	###	###	###	66.8			0.0
33		ALI	ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED	Not Applic	2.21	136,426	###	66.8			0.0
34		VG8	VGI PARTNERS ASIAN INVESTMENTS LIMITED	Not Applic	###	###	###	66.8			0.0
35		NEA	NEARMAP LTD	Software & Services	2.21	8,238,219	###	66.8			0.0
36	< 36 >	KKC	KKR CREDIT INCOME FUND	Not Applic	###	883,025	-0.3	35.4			0.0
37	< 35 >	ABP	ABACUS PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	2.56	1,820,749	-0.4	###			0.0
38		SKC	SKYCITY ENTERTAINMENT GROUP LIMITED	Consumer Services	###	2,481,967	###	###			0.0
39	< 34 >	SLR	SILVER LAKE RESOURCES LIMITED	Materials	2.25	7,642,337	-0.4	###			0.0
40		SCP	SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP	Real Estate	2.22	###	-0.4	###			0.0
41		PPE	PEOPLEIN LIMITED	Commercial & Professional Services	###	###	###	33.2			0.0
42	< 29 >	JLG	JOHNS LYNG GROUP LIMITED	Capital Goods	2.55	1,079,163	###	28.2			0.0
43	< 26 >	RND	RAND MINING LIMITED	Materials	###	26,323	-1.5	###			0.0
44	< 24 >	YAL	YANCOAL AUSTRALIA LIMITED	Energy	###	###	-1.8	23.2			0.0
45	< 23 >	EGD	EVANS & PARTNERS GLOBAL DISRUPTION FUND	Not Applic	2.56	32,313	###	###	3.14		0.0
46	< 21 >	LYC	LYNAS RARE EARTHS LIMITED	Materials	###	###	-2.3	20.3			0.0
47		VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	###	1,378,707	-2.4	20.1			0.0
48	< 20 >	ADI	DEXUS INDUSTRIA REIT	Real Estate	###	###	-2.4	###			0.0
49	< 18 >	CLV	CLOVER CORPORATION LIMITED	Materials	###	417,018	-3.0	###			0.0
50	< 15 >	WSP	WHISPIR LIMITED	Software & Services	2.46	###	-3.5	14.8			0.0
51	< 4	SRV	SERVCORP LIMITED	Real Estate Management & Development	2.4	173,656	-8.7	3.4			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-21 09:18:48 thru 2026-01-21 09:18:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000