_{Currently Wed 24-May-01 09:44:59 AM AEST}

ASX Company Prices for Wednesday 3rd June 2020

99 97 96 93 92 91 90 89 81 80 70 63 25 24 23 16 15 14 9 8 5 4 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	NZM	NZME LIMITED	Media & Entertainment	0.24	42,398	17.1	98.4	1.015	###	4.0
2	< 97 >	MEA	MCGRATH LIMITED	Real Estate Management & Development	0.22	22,438	###	96.5	6.6	-547.5	###
3	< 96 >	CVN	CARNARVON ENERGY LIMITED	Energy	###	1,043,093	###	95.8	0.23	0.0	0.0
4		VMT	VMOTO LIMITED	Automobiles & Components	0.255	###	###	###	0.36	###	12.8
5		SXY	SENEX ENERGY LIMITED	Energy	0.26	3,092,980	###	95.1			0.0
6	< 93 >	KSS	KLEOS SPACE S.A	Commercial & Professional Services	###	83,945	###	92.8			0.0
7	< 92 >	GRR	GRANGE RESOURCES LIMITED	Materials	###	708,806	###	91.9	0.725	###	2.0
8	< 91 >	MDC	MEDLAB CLINICAL LIMITED	Pharmaceuticals	0.22	49,581	###	90.2	6.6	-547.5	###
9	< 90 >	PGX	PRIMERO GROUP LIMITED	Capital Goods	0.24	202,859	4.3	89.2	0.044	###	###
10	< 89 >	BOC	BOUGAINVILLE COPPER LIMITED	Materials	0.26	22,174	###	###	0.88	###	-26.0
11	< 81 >	UBI	UNIVERSAL BIOSENSORS INC	Health Care Equipment & Services	0.225	17,826	2.3	###	0.32	###	-7.5
12	< 80 >	ISU	ISELECT LIMITED	Consumer Services	0.245	###	2.1	79.5			0.0
13		DYL	DEEP YELLOW LIMITED	Energy	0.25	29,339	2.0	###	1.7625	###	-25.0
14	< 70 >	G1A	GALENA MINING LIMITED	Materials	0.242	###	###	###	0.23	###	###
15	< 63 >	SXL	SOUTHERN CROSS MEDIA GROUP LIMITED	Media & Entertainment	0.23	###	###	###	1.075	###	###
16		ATU	ATRUM COAL LIMITED	Materials	0.245	6,125	###	###	0.008	###	-24.5
17		MRC	MINERAL COMMODITIES LTD	Materials	0.24	7,920	###	###	0.0537	###	###
18		HNG	HANCOCK & GORE LTD	Capital Goods	0.22	###	###	###	0.45	###	###
19		TEK	THORNEY TECHNOLOGIES LTD	Not Applic	0.245	###	###	###	0.2	###	-3.5
20		FML	FOCUS MINERALS LTD	Materials	0.25	2,395	###	###	0.22	###	-5.0
21		WNR	WINGARA AG LTD	Food	0.245	4,915	###	###	0.07	###	-6.1
22		AVC	AUCTUS INVESTMENT GROUP LIMITED	Financial Services	0.26	###	###	###	0.93	###	###
23		BOA	BOADICEA RESOURCES LIMITED	Materials	0.23	###	###	###	0.082	###	-23.0
24		TMR	TEMPUS RESOURCES LTD	Materials	0.24	###	###	###	0.0429	###	###
25		TGM	THETA GOLD MINES LIMITED	Materials	0.22	880	###	###	0.19	###	###
26		EQX	EQUATORIAL RESOURCES LIMITED	Materials	0.26	686	###	###	0.22	###	###
27	< 25 >	MAH	MACMAHON HOLDINGS LIMITED	Materials	###	449,138	-1.9	###	0.245	###	###
28		BKY	BERKELEY ENERGIA LIMITED	Energy	###	37,450	-1.9	###	0.8	###	-26.5
29		BDA	BOD AUSTRALIA LIMITED	Retailing	###	13,998	-1.9	###			0.0
30		CVW	CLEARVIEW WEALTH LIMITED	Insurance	0.26	54,154	-1.9	###	0.655	###	6.5
31		CTM	CENTAURUS METALS LIMITED	Materials	0.26	###	-1.9	###	0.96	###	###
32		KAU	KAISER REEF LIMITED	Materials	0.26	###	-1.9	###	0.225	###	###
33	< 24 >	MZZ	MATADOR MINING LIMITED	Materials	0.25	126,603	###	###	0.085	###	###
34		HRN	HORIZON GOLD LIMITED	Materials	0.245	5,868	###	23.4	0.3919	###	-12.3
35		EMH	EUROPEAN METALS HOLDINGS LIMITED	Materials	0.245	###	###	23.4	0.98	###	###
36		OLL	OPENLEARNING LIMITED	Software & Services	0.245	182,985	###	23.4	0.044	###	-12.3
37	< 23 >	AKG	ACADEMIES AUSTRALASIA GROUP LIMITED	Consumer Services	###	7,836	-2.1	22.8	0.43	###	-3.4
38		EXL	ELIXINOL WELLNESS LIMITED	Household & Personal Products	###	372,167	-2.1	22.8	0.022	###	-23.5
39		EX1	EXOPHARM LIMITED	Pharmaceuticals	###	37,955	-2.1	22.8	0.02	###	-5.9
40		CG1	CARBONXT GROUP LIMITED	Materials	0.23	36,314	-2.1	###	0.12	###	-11.5
41		GAL	GALILEO MINING LTD	Materials	0.225	94,279	-2.2	###	0.885	###	-22.5
42		XRF	XRF SCIENTIFIC LIMITED	Capital Goods	0.225	24,294	-2.2	###	1.435	###	3.8
43	< 16 >	OKU	OKLO RESOURCES LIMITED	Materials	###	###	###	15.1			0.0
44	< 15 >	MGV	MUSGRAVE MINERALS LIMITED	Materials	0.26	###	###	###			0.0
45		UCM	USCOM LIMITED	Health Care Equipment & Services	0.26	###	###	###	0.054	###	-26.0
46	< 14 >	BRB	BREAKER RESOURCES NL	Materials	0.245	###	-3.9	###			0.0
47	< 9 >	LVH	LIVEHIRE LIMITED	Software & Services	###	###	-5.4	8.6	0.12	###	-6.6
48		VLT	VAULT INTELLIGENCE LIMITED	Software & Services	0.25	###	###	8.1			0.0
49	< 8 >	BSA	BSA LIMITED	Commercial & Professional Services	0.245	135,105	###	###	0.73	###	###
50	< 5 >	MYQ	MYFIZIQ LIMITED	Software & Services	0.22	38,686	###	###			0.0
51	< 4 >	LVT	LIVETILES LIMITED	Software & Services	0.26	2,098,630	-8.8	###	0.026	###	-6.5
52	< 1	CEL	CHALLENGER GOLD LIMITED	Materials	###	862,777	-16.1	0.6	0.175	###	11.8

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-01 09:44:59 thru 2024-05-01 09:44:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000