_{Currently Sat 24-Jun-15 12:46:03 PM AEST}

ASX Company Prices for Friday 5th June 2020

88 87 86 85 79 76 74 73 72 71 70 69 68 67 66 65 64 63 34 31 30 29 28 27 24 22 21 19 15 14 12 11 9

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	88 >	PNI	PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED	Financial Services	4.45	2,288,349	###	###	13.42	###	###
2		UMG	UNITED MALT GROUP LIMITED	Food	4.5	4,353,747	4.7	###			0.0
3	< 87 >	LNK	LINK ADMINISTRATION HOLDINGS LIMITED	Commercial & Professional Services	4.57	14,205,507	4.6	86.9			0.0
4		SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	###	47,182,700	4.5	86.4	4.9	###	###
5		GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	4.45	8,245,179	###	86.4	8.93	0.4	###
6	< 86 >	SLK	SEALINK TRAVEL GROUP LIMITED	Consumer Services	4.7	1,988,128	4.0	85.0			0.0
7	< 85 >	FNP	FREEDOM FOODS GROUP LIMITED	Food	###	7,194,838	3.7	###	3.01		0.0
8		GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	4.25	61,006,732	3.7	84.2	4.73	###	###
9	< 79 >	DOW	DOWNER EDI LIMITED	Commercial & Professional Services	4.88	###	###	78.8	5.22	-0.6	###
10		NUF	NUFARM LIMITED	Materials	###	###	2.3	###	5.99	###	123.3
11	< 76 >	CSR	CSR LIMITED	Materials	4.28	14,833,538	###	75.2	8.95	0.5	###
12		MLT	MILTON CORPORATION LIMITED	Not Applic	###	###	1.6	###			0.0
13	< 74 >	CLW	CHARTER HALL LONG WALE REIT	Equity Real Estate Investment Trusts (REITs	###	7,746,080	###	73.8	4.38	-0.8	###
14		MCY	MERCURY NZ LIMITED	Utilities	4.48	34,307	1.4	73.0	6.74	###	###
15	< 73 >	NHF	NIB HOLDINGS LIMITED	Insurance	###	###	1.3	###	8.95	0.4	11.0
16		PO3	PURIFLOH LIMITED	Utilities	4	###	###	###	0.22	###	###
17		BWX	BWX LIMITED	Household & Personal Products	4	1,527,774	###	###			0.0
18		QAG	BETASHARES AGRICULTURE ETF-CURRENCY HEDGED (SYNTHETIC	GICS Sector Code Not Applicable	4.86	###	1.3	72.2	5.9		0.0
19	< 72 >	AFP	AFT PHARMACEUTICALS LIMITED	Pharmaceuticals	4.4	24,501	1.1	71.5	3.65	###	31.4
20	< 71 >	ANO	ADVANCE ZINCTEK LIMITED	Materials	###	###	###	70.4	1.94	###	248.0
21		EML	EML PAYMENTS LIMITED	Financial Services	###	16,180,535	###	###	1.28	-0.5	###
22	< 70 >	MEZ	MERIDIAN ENERGY LIMITED	Utilities	###	###	0.9	69.1	6.24	###	###
23	< 69 >	PTM	PLATINUM ASSET MANAGEMENT LIMITED	Financial Services	###	###	0.8	###	1.77	###	28.0
24	< 68 >	DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	4.43	###	0.7	67.8	5.62	###	###
25		ISO	ISHARES S&P/ASX SMALL ORDINARIES	GICS Sector Code Not Applicable	###	45,126	0.6	67.4	4.82		0.0
26	< 67 >	WEB	WEBJET LIMITED	Consumer Services	4.49	39,123,174	0.4	66.3	9.72	###	###
27	< 66 >	LYL	LYCOPODIUM LIMITED	Capital Goods	###	###	###	65.7	13.63	1.4	###
28		BGA	BEGA CHEESE LIMITED	Food	###	###	###	###	4.605	###	###
29	< 65 >	TGR	TASSAL GROUP LIMITED	Food	###	###	0.3	64.0			0.0
30	< 64 >	WHF	WHITEFIELD INDUSTRIALS LIMITED	Not Applic	###	###	###	###	5.56	###	###
31		LEP	ALE PROPERTY GROUP	Real Estate	###	500,024	###	63.7			0.0
32	< 63 >	MGE	MAGNETIC MINERALS		###	3,013,712	###	62.7	4.48		0.0
33		OPC	OPTICOMM LTD	Telecommunication Services	###	###	###	62.7			0.0
34	< 34 >	SFR	SANDFIRE RESOURCES LIMITED	Materials	4.89	###	###	###	10.16	###	-69.9
35		FFI	FFI HOLDINGS LIMITED	Food	4.8	###	###	33.8	5.3	0.3	17.1
36	< 31 >	AZJ	AURIZON HOLDINGS LIMITED	Transportation	4.77	###	-0.6	30.9	4.07	0.2	###
37	< 30 >	TYR	TYRO PAYMENTS LIMITED	Financial Services	###	7,168,580	-0.7	29.9	1.475	###	###
38		RRL	REGIS RESOURCES LIMITED	Materials	###	13,800,549	-0.8	29.6	2.33	###	-46.0
39	< 29 >	CGF	CHALLENGER LIMITED	Financial Services	###	###	-1.0	###	7.29	0.3	###
40	< 28 >	OBL	OMNI BRIDGEWAY LIMITED	Financial Services	4.72	2,743,437	-1.0	###	2.99	###	-36.3
41	< 27 >	ABA	AUSWIDE BANK LTD	Banks	###	103,011	###	###	5.79	0.4	###
42	< 24 >	SPK	SPARK NEW ZEALAND LIMITED	Telecommunication Services	###	###	-1.4	###	5.005	0.2	###
43	< 22 >	MYS	MYSTATE LIMITED	Banks	###	###	###	###	3.73	0.3	14.0
44	< 21 >	IFT	INFRATIL LIMITED	Capital Goods	4.81	###	###	###	10.42	###	5.0
45	< 19 >	TPW	TEMPLE & WEBSTER GROUP LTD	Consumer Discretionary Distribution & Retail	###	2,026,533	###	18.8	13.3	###	66.4
46	< 15 >	PPK	PPK GROUP LIMITED	Materials	4.45	289,629	###	###	1.68	###	-55.6
47		QAN	QANTAS AIRWAYS LIMITED	Transportation	###	###	###	14.0	6.72	###	5.0
48	< 14 >	PWH	PWR HOLDINGS LIMITED	Automobiles & Components	###	###	###	###	12.98	0.2	18.1
49	< 12 >	SAR	SARACEN MINERAL HOLDINGS LIMITED	Materials	4.54	###	###	11.4			0.0
50	< 11 >	INA	INGENIA COMMUNITIES GROUP	Equity Real Estate Investment Trusts (REITs	4.29	###	###	10.1	5.28	###	###
51	< 9	BVS	BRAVURA SOLUTIONS LIMITED	Software & Services	4.58	###	-4.2	8.8	1.525	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-15 12:46:03 thru 2024-06-15 12:46:04 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000