_{Currently Fri 25-Oct-03 04:04:51 PM AEST}

ASX Company Prices for Wednesday 17th June 2020

100 97 96 93 92 91 70 19 17 16 15 14 8 7 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	SGC	SACGASCO LIMITED	Energy	0.025	###	31.6	99.6			0.0
2	< 97 >	NOR	NORWOOD SYSTEMS LIMITED	Software & Services	0.024	1,693	###	97.0			0.0
3		KAI	KAIROS MINERALS LIMITED	Materials	0.027	###	###	###			0.0
4		AQX	ALICE QUEEN LIMITED	Materials	0.028	386,730	###	96.2			0.0
5	< 96 >	TNR	TORIAN RESOURCES LIMITED	Materials	###	21,403	###	95.3			0.0
6		KPO	KALINA POWER LIMITED	Utilities	###	###	###	95.3			0.0
7	< 93 >	AWV	ANOVA METALS LIMITED	Materials	0.023	6,994	4.5	92.2			0.0
8	< 92 >	ACW	ACTINOGEN MEDICAL LIMITED	Pharmaceuticals	0.027	###	3.8	###			0.0
9	< 91 >	HT8	HARRIS TECHNOLOGY GROUP LIMITED	Transportation	0.028	13,363	###	91.0			0.0
10		VR1	VECTION TECHNOLOGIES LTD	Software & Services	###	84,966	3.4	90.2			0.0
11	< 70 >	IVZ	INVICTUS ENERGY LTD	Energy	0.025	12,304	###	69.5			0.0
12		ADR	ADHERIUM LIMITED	Health Care Equipment & Services	0.024	###	###	69.5			0.0
13		RFX	REDFLOW LIMITED	Capital Goods	0.024	120,663	###	69.5			0.0
14		POS	POSEIDON NICKEL LIMITED	Materials	###	###	###	69.5			0.0
15		TAS	TASMAN RESOURCES LTD	Materials	###	###	###	69.5			0.0
16		PGM	PLATINA RESOURCES LIMITED	Materials	0.023	###	###	69.5			0.0
17		MXC	MGC PHARMACEUTICALS LTD	Pharmaceuticals	0.023	21,118	###	69.5			0.0
18		MSM	MSM CORPORATION INTERNATIONAL LTD	Media & Entertainment	0.026	###	###	69.5			0.0
19		MSG	MCS SERVICES LIMITED	Commercial & Professional Services	0.025	###	###	69.5			0.0
20		MEI	METEORIC RESOURCES NL	Materials	0.025	###	###	69.5			0.0
21		AON	APOLLO MINERALS LIMITED	Materials	0.027	###	###	69.5			0.0
22		JXT	JAXSTA LTD	Software & Services	0.024	###	###	69.5			0.0
23		AZY	ANTIPA MINERALS LIMITED	Materials	0.023	62,293	###	69.5			0.0
24		IME	IMEXHS LIMITED	Health Care Equipment & Services	###	###	###	69.5			0.0
25		SOP	SYNERTEC CORPORATION LIMITED	Commercial & Professional Services	0.024	###	###	69.5			0.0
26		TMZ	THOMSON RESOURCES LIMITED	Materials	0.025	###	###	69.5			0.0
27		GO2	THE GO2 PEOPLE LTD	Commercial & Professional Services	###	1,550	###	69.5			0.0
28		DTI	DTI GROUP LTD	Technology Hardware & Equipment	0.025	###	###	69.5			0.0
29		BD1	BARD1 LIFE SCIENCES LIMITED	Health Care Equipment & Services	0.028	18,632	###	69.5			0.0
30		BRV	BIG RIVER GOLD LTD	Materials	0.029	###	###	69.5			0.0
31		CAP	CARPENTARIA RESOURCES LTD	Materials	0.024	###	###	69.5			0.0
32		CAZ	CAZALY RESOURCES LIMITED	Materials	0.029	27,818	###	69.5			0.0
33		CVV	CARAVEL MINERALS LIMITED	Materials	###	965	###	69.5			0.0
34		GBR	GREAT BOULDER RESOURCES LIMITED	Materials	0.026	7,617	###	69.5			0.0
35		TRT	TODD RIVER RESOURCES LIMITED	Materials	0.023	###	###	69.5			0.0
36		TRL	TANGA RESOURCES LIMITED	Materials	0.024	7,733	###	69.5			0.0
37		AGJ	AGRICULTURAL LAND TRUST	Real Estate	###	###	###	69.5			0.0
38		FMS	FLINDERS MINES LIMITED	Materials	0.024	74,335	###	69.5			0.0
39		FRN	FRASER RANGE METALS GROUP LTD	Materials	###	31,123	###	69.5	0.069		0.0
40		SIT	SITE GROUP INTERNATIONAL LIMITED	Consumer Services	###	###	###	69.5			0.0
41	< 19 >	CM8	CROWD MEDIA HOLDINGS LIMITED	Media & Entertainment	###	139,257	-3.1	###			0.0
42		AMG	ASHBY MINING LIMITED	Materials	###	###	-3.1	###			0.0
43	< 17 >	ASN	ANSON RESOURCES LIMITED	Materials	0.029	66,111	###	###			0.0
44		IBX	IMAGION BIOSYSTEMS LIMITED	Health Care Equipment & Services	0.029	103,738	###	###			0.0
45		AIS	AERIS RESOURCES LIMITED	Materials	0.029	497,064	###	###			0.0
46	< 16 >	CI1	CREDIT INTELLIGENCE LTD	Commercial & Professional Services	0.027	74,981	-3.6	###			0.0
47		HWH	HOUSTON WE HAVE LIMITED	Software & Services	0.027	###	-3.6	###			0.0
48	< 15 >	AX8	ACCELERATE RESOURCES LIMITED	Materials	0.025	3,795	-3.8	14.9			0.0
49		PKD	PARKD LTD	Commercial & Professional Services	0.025	2,231	-3.8	14.9			0.0
50		TD1	TALI DIGITAL LIMITED	Health Care Equipment & Services	0.024	18,885	###	14.3			0.0
51		EGL	ENVIRONMENTAL GROUP LIMITED (THE	Capital Goods	0.024	2,490	###	14.3			0.0
52	< 14 >	DCC	DIGITALX LIMITED	Software & Services	0.023	###	###	###			0.0
53	< 8 >	EDE	EDEN INNOVATIONS LTD	Energy	###	###	###	7.4			0.0
54	< 7 >	GTR	GTI ENERGY LTD	Materials	0.027	###	###	###			0.0
55	< 4	ATS	AUSTRALIS OIL & GAS LIMITED	Energy	###	113,260	-8.8	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-03 16:04:51 thru 2025-10-03 16:04:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000