_{Currently Wed 24-May-01 09:00:22 PM AEST}

ASX Company Prices for Tuesday 14th July 2020

97 96 94 93 90 89 88 84 79 48 47 46 40 39 38 35 34 33 32 26 22 21 19 16 15 14 12 11 10 9 8 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	CYG	COVENTRY GROUP LIMITED	Capital Goods	0.675	###	7.1	###	1.6775	###	67.5
2		COS	COSOL LIMITED	Software & Services	0.585	104,172	###	###	1.055	###	11.7
3	< 96 >	EYE	NOVA EYE MEDICAL LIMITED	Health Care Equipment & Services	###	182,284	4.7	###	0.325	###	-8.3
4	< 94 >	AYS	AMAYSIM AUSTRALIA LIMITED	Utilities	0.585	###	3.5	93.9			0.0
5		SND	SAUNDERS INTERNATIONAL LIMITED	Capital Goods	###	17,001	3.4	93.8	1.13	###	###
6	< 93 >	SIG	SIGMA HEALTHCARE LIMITED	Health Care Equipment & Services	###	2,324,469	3.1	92.6	1.35	0.0	0.0
7	< 90 >	MSV	MITCHELL SERVICES LIMITED	Materials	0.555	###	###	89.3	0.45	###	###
8	< 89 >	SSG	SHAVER SHOP GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	73,488	###	88.0	1.245	###	5.5
9	< 88 >	GC1	GLENNON SMALL COMPANIES LIMITED	Not Applic	###	###	1.5	87.6	0.6		0.0
10		MYE	METAROCK GROUP LIMITED	Materials	###	###	###	87.6	0.25	###	###
11	< 84 >	OSX	OSTEOPORE LIMITED	Health Care Equipment & Services	###	34,914	0.8	83.9	2.175	###	-7.5
12	< 79 >	SNC	SANDON CAPITAL INVESTMENTS LIMITED	Not Applic	0.59	53,019	###	###	0.8	-0.2	-2.6
13		PTB	PTB GROUP LIMITED	Capital Goods	0.645	5,782	###	###			0.0
14		NIC	NICKEL INDUSTRIES LIMITED	Materials	0.585	3,237,107	###	###	0.25	###	19.5
15		MVF	MONASH IVF GROUP LIMITED	Health Care Equipment & Services	###	373,650	###	###	1.52	###	###
16		GSW	GETSWIFT LIMITED	Software & Services	###	###	###	###			0.0
17		VLS	VITA LIFE SCIENCES LIMITED	Pharmaceuticals	0.555	###	###	###	2.5	###	3.3
18		BBC	BNK BANKING CORPORATION LIMITED	Banks	###	570	###	###	0.5	###	-20.0
19		BYI	BEYOND INTERNATIONAL LIMITED	Media & Entertainment	0.55	275	###	###			0.0
20		CDV	CARDINAL RESOURCES LIMITED	Materials	0.59	###	###	###			0.0
21	< 48 >	SGH	SLATER & GORDON LIMITED	Consumer Services	###	###	###	###			0.0
22	< 47 >	FRI	FINBAR GROUP LIMITED	Real Estate Management & Development	0.675	31,005	###	###	0.775	###	33.8
23		SMR	STANMORE RESOURCES LIMITED	Materials	###	###	-0.8	###	4.22	0.8	0.8
24		CIE	CONTANGO INCOME GENERATOR LIMITED	Not Applic	0.645	###	###	46.3			0.0
25	< 46 >	KAR	KAROON ENERGY LTD	Energy	0.56	###	-0.9	###	2.7082	0.4	1.3
26		AMA	AMA GROUP LIMITED	Commercial & Professional Services	0.54	###	###	###	0.2246	###	-5.4
27	< 40 >	CDM	CADENCE CAPITAL LIMITED	Not Applic	###	###	###	###	1.017	###	-21.0
28	< 39 >	CAI	CALIDUS RESOURCES LIMITED	Materials	0.57	682,183	-1.7	###	0.3	###	###
29	< 38 >	TLG	TALGA GROUP LTD	Materials	0.55	280,567	-1.8	###	1.92	###	-5.5
30		ADA	ADACEL TECHNOLOGIES LIMITED	Software & Services	0.54	###	###	###	0.89	###	###
31	< 35 >	MGX	MOUNT GIBSON IRON LIMITED	Materials	###	###	###	###	0.57	###	6.0
32	< 34 >	SMP	SMARTPAY HOLDINGS LIMITED	Financial Services	###	316,723	###	33.4	1.835	###	###
33	< 33 >	CYP	CYNATA THERAPEUTICS LIMITED	Pharmaceuticals	###	157,257	###	###	0.235	###	-6.7
34		GLL	GALILEE ENERGY LIMITED	Energy	###	305,045	###	###	0.15	0.0	0.0
35		SO4	SALT LAKE POTASH LIMITED	Materials	###	###	-2.5	32.3			0.0
36	< 32 >	MAI	MAINSTREAM GROUP HOLDINGS LIMITED	Diversified Financials	0.55	68,063	-2.7	31.0			0.0
37	< 26 >	MOC	MORTGAGE CHOICE LIMITED	Banks	###	37,834	###	###			0.0
38	< 22 >	SHJ	SHINE JUSTICE LTD	Consumer Services	###	###	-4.3	21.4	0.825	###	-16.8
39	< 21 >	TIE	TIETTO MINERALS LIMITED	Materials	###	647,781	###	20.4	0.8	###	-9.3
40	< 19 >	SVY	STAVELY MINERALS LIMITED	Materials	0.685	###	###	18.3	0.18	###	###
41		SWF	SELFWEALTH LIMITED	Financial Services	0.57	###	###	###	0.2	###	57.0
42	< 16 >	KZR	KALAMAZOO RESOURCES LIMITED	Materials	###	513,838	-5.5	15.9	0.185	###	-34.5
43	< 15 >	PRO	PROPHECY INTERNATIONAL HOLDINGS LIMITED	Software & Services	###	###	-5.9	14.9	0.95	###	###
44	< 14 >	RZI	RAIZ INVEST LIMITED	Financial Services	###	93,818	-6.3	###	0.54	###	###
45		STN	SATURN METALS LIMITED	Materials	###	342,309	###	###	0.225	###	###
46	< 12 >	HRN	HORIZON GOLD LIMITED	Materials	0.55	###	-6.8	###	0.3919	###	-27.5
47	< 11 >	SDV	SCIDEV LTD	Materials	0.685	302,228	###	10.0	0.36	0.0	0.0
48	< 10 >	MOZ	MOSAIC BRANDS LIMITED	Consumer Discretionary Distribution & Retail	0.545	###	-7.6	9.8	0.29	###	54.5
49	< 9 >	EMR	EMERALD RESOURCES NL	Materials	0.58	303,080	###	###	3.515	###	4.1
50	< 8 >	AEI	AERIS ENVIRONMENTAL LTD	Commercial & Professional Services	###	674,081	-8.6	###	0.071	###	###
51	< 6	RDC	REDCAPE HOTEL GROUP	Consumer Services	###	770,096	-9.5	5.9			0.0
52		SLX	SILEX SYSTEMS LIMITED	Capital Goods	###	141,935	-9.9	5.4	5.78	###	-7.9

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-01 21:00:22 thru 2024-05-01 21:00:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000