ASX Company Prices for Tuesday 14th July 2020
Column sorting functionality is only operative after you are financial, and have logged in.
Ctr | Link | Code | Name | GICS | Close$ | Est Vol$ | Growth% | Rank% | Year High | EPS | PE |
1
| 100 >
| RCE
| RECCE PHARMACEUTICALS LTD
| Pharmaceuticals
| ###
| ###
| 16.1
| 99.2
| 0.7772
| ###
| ###
|
2
| < 95 >
| BLX
| BEACON LIGHTING GROUP LIMITED
| Consumer Discretionary Distribution & Retail
| ###
| 372,594
| 3.9
| 94.6
| 3.09
| ###
| ###
|
3
| < 94 >
| STG
| STRAKER LIMITED
| Media & Entertainment
| ###
| 4,768
| 3.4
| ###
| 0.79
| ###
| -11.5
|
4
|
| 3PL
| 3P LEARNING LIMITED
| Consumer Services
| 1.075
| 2,562,907
| ###
| 93.4
| 1.4
| ###
| -53.8
|
5
|
| WGN
| WAGNERS HOLDING COMPANY LIMITED
| Materials
| ###
| 201,919
| 3.3
| 93.4
| 1.12
| ###
| ###
|
6
| < 93 >
| LRT
| LOWELL RESOURCES FUND
| Not Applic
| ###
| 16,858
| ###
| ###
| 1.6537
| 0.0
| 0.0
|
7
| < 92 >
| PGF
| PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED
| Not Applic
| ###
| 572,345
| 2.7
| 91.7
| 2.17
| ###
| 3.0
|
8
| < 91 >
| ERF
| ELANOR RETAIL PROPERTY FUND
| Real Estate
| ###
| 2,219
| 2.3
| ###
|
|
| 0.0
|
9
|
| BIS
| BISALLOY STEEL GROUP LIMITED
| Materials
| ###
| 47,803
| 2.2
| 90.2
| 3.47
| 0.3
| 3.3
|
10
| < 86 >
| WIC
| WESTOZ INVESTMENT COMPANY LIMITED
| Not Applic
| ###
| 57,932
| 1.1
| 85.2
|
|
| 0.0
|
11
|
| ZEN
| ZENITH ENERGY LIMITED
| Utilities
| 0.945
| 329,218
| 1.1
| 85.1
| 1.065
|
| 0.0
|
12
| < 85 >
| APL
| ASSOCIATE GLOBAL PARTNERS LIMITED
| Financial Services
| ###
| 451,555
| ###
| ###
| 0.33
| ###
| -47.5
|
13
|
| ENN
| ELANOR INVESTORS GROUP
| Consumer Services
| 1
| 90,516
| ###
| 84.7
| 1.85
| ###
| -7.1
|
14
| < 83 >
| PIC
| PERPETUAL EQUITY INVESTMENT COMPANY LIMITED
| Not Applic
| ###
| ###
| 0.5
| 82.5
| 1.27
| ###
| ###
|
15
|
| GVF
| STAUDE CAPITAL GLOBAL VALUE FUND LIMITED
| Not Applic
| 0.955
| ###
| 0.5
| ###
| 1.21
| ###
| 8.0
|
16
|
| KSL
| KINA SECURITIES LIMITED
| Banks
| 1.025
| 341,814
| ###
| 82.2
| 0.96
| ###
| ###
|
17
| < 82 >
| PIA
| PENGANA INTERNATIONAL EQUITIES LIMITED
| Not Applic
| 1.045
| 94,010
| 0.5
| ###
| 1.2782
| ###
| 6.1
|
18
|
| AAC
| AUSTRALIAN AGRICULTURAL COMPANY LIMITED
| Food
| ###
| 314,606
| 0.5
| 81.8
| 1.61
| -0.3
| ###
|
19
| < 79 >
| WAA
| WAM ACTIVE LIMITED
| Not Applic
| ###
| 7,440
| ###
| ###
| 0.93
| ###
| ###
|
20
|
| APZ
| ASPEN GROUP
| Equity Real Estate Investment Trusts (REITs
| ###
| 22,909
| ###
| ###
| 1.925
| 0.3
| ###
|
21
|
| DBF
| DUXTON FARMS LTD
| Food
| ###
| 8,225
| ###
| ###
| 1.63
| ###
| -7.4
|
22
|
| MA1
| MONASH ABSOLUTE INVESTMENT COMPANY LIMITED
| Not Applic
| 0.985
| 55,718
| ###
| ###
|
|
| 0.0
|
23
|
| KPG
| KELLY PARTNERS GROUP HOLDINGS LIMITED
| Commercial & Professional Services
| ###
| 9,150
| ###
| ###
| 7.39
| ###
| ###
|
24
|
| KME
| KIP MCGRATH EDUCATION CENTRES LIMITED
| Consumer Services
| 1
| 25,121
| ###
| ###
| 0.66
| ###
| 50.0
|
25
|
| ACQ
| ACORN CAPITAL INVESTMENT FUND LIMITED
| Not Applic
| ###
| ###
| ###
| ###
| 1.1007
| 0.0
| 0.0
|
26
| < 50 >
| RAC
| RACE ONCOLOGY LTD
| Pharmaceuticals
| ###
| 2,254,314
| -0.5
| 49.7
| 1.87
| ###
| ###
|
27
|
| RMC
| RESIMAC GROUP LTD
| Financial Services
| ###
| ###
| ###
| 49.6
| 1.235
| ###
| 8.4
|
28
|
| GDF
| GARDA PROPERTY GROUP
| Equity Real Estate Investment Trusts (REITs
| 1
| 111,041
| ###
| ###
| 1.35
| ###
| -5.6
|
29
| < 49 >
| IFN
| INFIGEN ENERGY
| Utilities
| ###
| 2,484,455
| -0.5
| ###
| 0.95
| ###
| ###
|
30
| < 45 >
| KMD
| KMD BRANDS LIMITED
| Consumer Discretionary Distribution & Retail
| ###
| ###
| ###
| ###
| 1.085
| ###
| 106.5
|
31
|
| AHY
| ASALEO CARE LIMITED
| Household & Personal Products
| ###
| 77,541
| -1.0
| ###
|
|
| 0.0
|
32
|
| EAI
| ELLERSTON ASIAN INVESTMENTS LIMITED
| Not Applic
| ###
| 89,320
| -1.0
| 44.6
|
|
| 0.0
|
33
|
| BUB
| BUBS AUSTRALIA LIMITED
| Food
| ###
| 2,255,255
| -1.0
| 44.6
| 0.275
| ###
| ###
|
34
|
| FGX
| FUTURE GENERATION AUSTRALIA LIMITED
| Not Applic
| ###
| ###
| ###
| 44.3
| 1.2882
| ###
| 9.0
|
35
| < 44 >
| PGL
| PROSPA GROUP LIMITED
| Financial Services
| ###
| 67,495
| -1.1
| 43.9
| 0.46
| -0.2
| -4.7
|
36
| < 41 >
| IMD
| IMDEX LIMITED
| Materials
| ###
| 929,913
| ###
| 41.0
| 2.44
| ###
| 21.0
|
37
|
| EGI
| ELLERSTON GLOBAL INVESTMENTS LIMITED
| Not Applic
| ###
| 566,163
| ###
| ###
| 1.3458
|
| 0.0
|
38
|
| WAF
| WEST AFRICAN RESOURCES LIMITED
| Materials
| ###
| 4,224,141
| ###
| ###
| 1.43
| ###
| 7.2
|
39
|
| PL8
| PLATO INCOME MAXIMISER LIMITED
| Not Applic
| ###
| 304,630
| -1.5
| 40.2
| 1.28
| ###
| 12.6
|
40
| < 40 >
| CMW
| CROMWELL PROPERTY GROUP
| Equity Real Estate Investment Trusts (REITs
| ###
| 3,956,808
| ###
| 39.0
| 0.59
| -0.2
| -4.5
|
41
| < 38 >
| BGL
| BELLEVUE GOLD LIMITED
| Materials
| ###
| 5,062,065
| ###
| ###
| 2.055
| ###
| ###
|
42
| < 36 >
| ECF
| ELANOR COMMERCIAL PROPERTY FUND
| Equity Real Estate Investment Trusts (REITs
| ###
| 300,124
| ###
| 35.7
| 0.91
| ###
| -10.9
|
43
|
| RUL
| RPMGLOBAL HOLDINGS LIMITED
| Software & Services
| 0.975
| ###
| ###
| 35.2
| 2.51
| ###
| 24.4
|
44
| < 33 >
| FPC
| FAT PROPHETS GLOBAL CONTRARIAN FUND LTD
| Not Applic
| 1
| 132,911
| ###
| ###
| 1.0521
| ###
| -50.0
|
45
| < 31 >
| VTG
| VITA GROUP LIMITED
| Consumer Discretionary Distribution & Retail
| ###
| ###
| -2.8
| 30.3
|
|
| 0.0
|
46
| < 29 >
| NVX
| NOVONIX LIMITED
| Technology Hardware & Equipment
| ###
| 1,579,144
| ###
| ###
| 1.24
| ###
| -6.9
|
47
| < 28 >
| PCI
| PERPETUAL CREDIT INCOME TRUST
| Not Applic
| ###
| ###
| ###
| ###
| 0.18
| ###
| 47.0
|
48
| < 25 >
| CRN
| CORONADO GLOBAL RESOURCES INC
| Materials
| ###
| ###
| ###
| ###
| 2.01
| ###
| 6.5
|
49
| < 22 >
| FDV
| FRONTIER DIGITAL VENTURES LIMITED
| Media & Entertainment
| ###
| ###
| -4.3
| 21.2
| 0.63
| ###
| -50.3
|
50
| < 21 >
| SLC
| SUPERLOOP LIMITED
| Telecommunication Services
| ###
| 1,692,982
| -4.5
| 20.2
| 1.41
| ###
| -10.7
|
51
| < 14 >
| RLT
| RENERGEN LIMITED
| Energy
| ###
| 96,803
| -6.3
| ###
| 1.905
| ###
| -52.5
|
52
| < 12
| OEC
| ORBITAL CORPORATION LIMITED
| Capital Goods
| ###
| ###
| ###
| ###
| 0.18
| ###
| 54.0 |
Server processing from 2024-05-22 02:53:47 thru 2024-05-22 02:53:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|