_{Currently Mon 24-May-06 10:08:42 AM AEST}

ASX Company Prices for Thursday 16th July 2020

100 99 98 97 76 7 6 5 4 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	NZS	NEW ZEALAND COASTAL SEAFOODS LIMITED	Food	###	###	###	###	0.004	0.0	0.0
2	< 99 >	CL8	CARLY HOLDINGS LIMITED	Transportation	###	8,363	###	###	0.034	###	-1.0
3		CHK	COHIBA MINERALS LIMITED	Materials	###	###	###	###	0.007	0.0	0.0
4		KAS	KASBAH RESOURCES LIMITED	Materials	###	5,247	###	###	0.038		0.0
5	< 98 >	LSA	LACHLAN STAR LIMITED	Materials	###	15,452	###	97.3	0.125	0.0	0.0
6		MEB	MEDIBIO LIMITED	Health Care Equipment & Services	###	###	###	97.0			0.0
7		CZR	CZR RESOURCES LTD	Materials	###	###	###	97.0	0.385	###	###
8	< 97 >	WCN	WHITE CLIFF MINERALS LIMITED	Materials	###	55,859	###	###	0.02	0.0	0.0
9		TOE	TORO ENERGY LIMITED	Energy	###	###	###	###	0.8	###	-0.2
10		LSR	LODESTAR MINERALS LIMITED	Materials	###	###	###	###	0.01	0.0	0.0
11		PAB	PATRYS LIMITED	Pharmaceuticals	###	###	###	###	0.015	0.0	0.0
12		GMR	GOLDEN RIM RESOURCES LTD	Materials	###	42,288	###	###			0.0
13	< 76 >	XCD	XCD ENERGY LIMITED	Energy	###	1,827	###	###	0.016		0.0
14		MNW	MINT PAYMENTS LIMITED	Software & Services	###	87,908	###	###	0.029		0.0
15		AEV	AVENIRA LIMITED	Materials	###	2,829	###	###	0.019	0.0	0.0
16		MLM	METALLICA MINERALS LIMITED	Materials	###	840	###	###	0.033	0.0	0.0
17		PM1	PURE MINERALS LIMITED	Materials	###	286	###	###			0.0
18		MRG	MURRAY RIVER ORGANICS GROUP LIMITED	Food	###	259	###	###			0.0
19		MSE	METALSEARCH LIMITED	Materials	###	###	###	###			0.0
20		PMY	PACIFICO MINERALS LIMITED	Materials	###	###	###	###			0.0
21		PNX	PNX METALS LIMITED	Materials	###	103,409	###	###	0.007	0.0	0.0
22		RDS	REDSTONE RESOURCES LIMITED	Materials	###	3,296	###	###	0.012	0.0	0.0
23		TMX	TERRAIN MINERALS LIMITED	Materials	###	27,550	###	###	0.009	0.0	0.0
24		WSI	WESTSTAR INDUSTRIAL LIMITED	Materials	###	26,104	###	###	0.24	###	1.4
25		KNM	KNEOMEDIA LIMITED	Media & Entertainment	###	11,682	###	###	0.009	0.0	0.0
26		KOR	KORAB RESOURCES LIMITED	Materials	###	###	###	###	0.029	0.0	0.0
27		KGM	KALNORTH GOLD MINES LIMITED	Materials	###	###	###	###			0.0
28		JPR	JUPITER ENERGY LIMITED	Energy	###	1,103	###	###	0.038	###	###
29		IPB	IPB PETROLEUM LIMITED	Energy	###	###	###	###	0.016	0.0	0.0
30		BAT	BATTERY MINERALS LIMITED	Materials	###	###	###	###			0.0
31		IBG	IRONBARK ZINC LTD	Materials	###	353	###	###	0.012	###	-1.0
32		BUD	BUDDY TECHNOLOGIES LTD	Consumer Durables & Apparel	###	###	###	###			0.0
33		GLV	GLOBAL OIL & GAS LIMITED	Energy	###	3,080	###	###	0.058	###	###
34		GED	GOLDEN DEEPS LIMITED	Materials	###	###	###	###	0.13	###	-1.0
35		FNT	FRONTIER RESOURCES LIMITED	Materials	###	40,527	###	###			0.0
36		FIN	FIN RESOURCES LIMITED	Materials	###	7,209	###	###	0.035	###	-1.4
37		CUL	CULLEN RESOURCES LIMITED	Materials	###	2,250	###	###	0.012	0.0	0.0
38		ERL	EMPIRE RESOURCES LIMITED	Materials	###	4,388	###	###	0.006	0.0	0.0
39		ENX	ENEGEX LIMITED	Materials	###	###	###	###	0.029	###	-1.5
40	< 7 >	WML	WOOMERA MINING LIMITED	Materials	###	###	-6.3	###	0.034	0.0	0.0
41		SCU	STEMCELL UNITED LIMITED	Pharmaceuticals	###	9,179	-6.3	###			0.0
42		ADV	ARDIDEN LTD	Materials	###	###	###	###	0.344	###	0.1
43		LIO	LION ENERGY LIMITED	Energy	###	870	###	###	0.044	###	-1.4
44	< 6 >	CDT	CASTLE MINERALS LIMITED	Materials	###	###	-7.1	5.3	0.017	0.0	0.0
45	< 5 >	RNU	RENASCOR RESOURCES LIMITED	Materials	###	###	###	###	0.225	0.0	0.0
46		LIN	LINDIAN RESOURCES LIMITED	Materials	###	59,774	###	###	0.47	0.0	0.0
47		FAR	FAR LIMITED	Energy	###	214,270	###	###	0.85	###	-0.2
48		GTG	GENETIC TECHNOLOGIES LIMITED	Pharmaceuticals	###	1,573,595	###	###	0.185	###	###
49		VML	VITAL METALS LIMITED	Materials	###	###	###	###	0.012	###	###
50	< 4 >	PPY	PAPYRUS AUSTRALIA LIMITED	Materials	###	25,479	###	3.5	0.031	0.0	0.0
51		STM	SUNSTONE METALS LTD	Materials	###	190,723	###	3.5	0.032	0.0	0.0
52		WRM	WHITE ROCK MINERALS LIMITED	Materials	###	###	###	3.5	0	0.0	0.0
53		AVL	AUSTRALIAN VANADIUM LIMITED	Materials	###	###	###	3.5	0.044	0.0	0.0
54	< 2 >	NVO	NOVO RESOURCES CORP	Materials	###	###	###	1.3	0.275	###	-0.1
55		CRO	CIRRALTO LIMITED	Software & Services	###	499,116	-14.3	###			0.0
56		BUY	BOUNTY OIL & GAS NL	Energy	###	12,462	-14.3	###	0.014	0.0	0.0
57	< 1	DRE	DREADNOUGHT RESOURCES LTD	Materials	###	585,683	-15.4	0.9	0.069	0.0	0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-06 10:08:42 thru 2024-05-06 10:08:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000