ASX Company Prices for Friday 31st July 2020

100 99 97 96 93 92 85 77 35 34 32 31 20 17 16 10 7 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	SUD	SUDA PHARMACEUTICALS LTD	Pharmaceuticals	###	616,390	16.3	99.3			0.0
2	< 99 >	COG	COG FINANCIAL SERVICES LIMITED	Financial Services	0.055	###	14.6	###			0.0
3		RDG	RESOURCE DEVELOPMENT GROUP LIMITED	Capital Goods	0.056	###	###	98.2			0.0
4	< 97 >	HWH	HOUSTON WE HAVE LIMITED	Software & Services	0.049	###	8.9	###			0.0
5	< 96 >	IMU	IMUGENE LIMITED	Pharmaceuticals	0.059	###	7.3	###			0.0
6		SP3	SPECTUR LIMITED	Technology Hardware & Equipment	###	###	7.1	95.9			0.0
7	< 93 >	AU8	AUMAKE LIMITED	Retailing	0.049	28,577	4.3	92.1			0.0
8	< 92 >	NC6	NANOLLOSE LIMITED	Pharmaceuticals	0.052	11,227	###	###			0.0
9	< 85 >	ADN	ANDROMEDA METALS LIMITED	Materials	###	98,340	2.0	84.7			0.0
10		BKT	BLACK ROCK MINING LIMITED	Materials	0.053	###	1.9	###			0.0
11		MRM	MMA OFFSHORE LIMITED	Energy	0.054	6,980	1.9	###			0.0
12		VYS	VYSARN LIMITED	Materials	0.055	9,946	1.9	###			0.0
13	< 77 >	GEV	GLOBAL ENERGY VENTURES LIMITED	Energy	0.054	35,880	###	76.4			0.0
14		XAM	XANADU MINES LTD	Materials	0.053	###	###	76.4			0.0
15		PVL	POWERHOUSE VENTURES LIMITED	Financial Services	###	###	###	76.4			0.0
16		FHS	FREEHILL MINING LIMITED	Materials	0.057	###	###	76.4			0.0
17		MAR	MALACHITE RESOURCES LIMITED	Materials	###	###	###	76.4			0.0
18		FOD	THE FOOD REVOLUTION GROUP LIMITED	Food	0.049	###	###	76.4			0.0
19		ENE	ENEVIS LIMITED	Capital Goods	###	###	###	76.4			0.0
20		EWC	ENERGY WORLD CORPORATION LTD	Utilities	0.058	4,687	###	76.4			0.0
21		EUR	EUROPEAN LITHIUM LIMITED	Materials	0.047	###	###	76.4			0.0
22		EMD	EMYRIA LIMITED	Health Care Equipment & Services	0.048	###	###	76.4			0.0
23		DCG	DECMIL GROUP LIMITED	Capital Goods	0.054	100,225	###	76.4			0.0
24		SOP	SYNERTEC CORPORATION LIMITED	Commercial & Professional Services	0.049	4,585	###	76.4			0.0
25		BCB	BOWEN COKING COAL LIMITED	Materials	0.053	137,278	###	76.4			0.0
26		TZL	TZ LIMITED	Technology Hardware & Equipment	###	###	###	76.4			0.0
27		MEU	MARMOTA LIMITED	Energy	0.056	###	###	76.4			0.0
28	< 35 >	SEN	SENETAS CORPORATION LIMITED	Technology Hardware & Equipment	0.059	###	###	34.8			0.0
29		BYH	BRYAH RESOURCES LIMITED	Materials	0.057	365,828	-1.7	34.3			0.0
30	< 34 >	PTX	PRESCIENT THERAPEUTICS LIMITED	Pharmaceuticals	0.056	###	-1.8	###			0.0
31		AVZ	AVZ MINERALS LIMITED	Materials	0.055	195,310	-1.8	33.3			0.0
32		LCL	LCL RESOURCES LIMITED	Materials	0.055	###	-1.8	33.3			0.0
33		TON	TRITON MINERALS LTD	Materials	0.055	###	-1.8	33.3			0.0
34	< 32 >	4DS	4DS MEMORY LIMITED	Semiconductors & Semiconductor Equipment	0.051	###	-1.9	###			0.0
35	< 31 >	ARS	ALT RESOURCES LIMITED	Materials	0.048	45,151	-2.0	30.5	0.052		0.0
36		GMN	GOLD MOUNTAIN LIMITED	Materials	0.048	###	-2.0	30.5			0.0
37	< 20 >	TKM	TREK METALS LIMITED	Materials	###	###	-3.2	20.0			0.0
38		TSL	TITANIUM SANDS LIMITED	Materials	0.059	###	-3.3	###			0.0
39		LIT	LITHIUM AUSTRALIA LIMITED	Materials	0.057	###	###	###			0.0
40		GPX	GRAPHEX MINING LIMITED	Materials	0.057	###	###	###	0.2		0.0
41		RXL	ROX RESOURCES LIMITED	Materials	0.057	###	###	###			0.0
42	< 17 >	BOT	BOTANIX PHARMACEUTICALS LTD	Pharmaceuticals	0.052	79,011	###	16.9			0.0
43		AGY	ARGOSY MINERALS LIMITED	Materials	0.052	###	###	16.9			0.0
44		ARD	ARGENT MINERALS LIMITED	Materials	###	348,573	-3.8	###			0.0
45	< 16 >	PGM	PLATINA RESOURCES LIMITED	Materials	0.048	88,740	###	15.3			0.0
46	< 10 >	IBX	IMAGION BIOSYSTEMS LIMITED	Health Care Equipment & Services	0.051	902,135	-5.6	9.9			0.0
47		BRL	BATHURST RESOURCES LIMITED	Materials	###	###	###	9.8			0.0
48		NVA	NOVA MINERALS LIMITED	Materials	0.049	551,108	###	###			0.0
49	< 7 >	AJX	ALEXIUM INTERNATIONAL GROUP LIMITED	Materials	0.053	###	###	6.9			0.0
50	< 4 >	FBR	FBR LTD	Capital Goods	###	###	-10.4	3.2			0.0
51	< 2	GBR	GREAT BOULDER RESOURCES LIMITED	Materials	###	###	###	1.4			0.0