_{Currently Sun 25-Aug-17 08:39:26 AM AEST}

ASX Company Prices for Tuesday 1st September 2020

94 91 90 88 83 82 79 75 46 45 44 40 39 38 34 32 31 30 27 26 24 22 21 20 17 14 11 10 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	EBG	EUMUNDI GROUP LIMITED	Consumer Services	0.85	1,656	###	###			0.0
2		TGP	360 CAPITAL GROUP	Financial Services	0.855	686,091	###	93.5			0.0
3	< 91 >	BKY	BERKELEY ENERGIA LIMITED	Energy	0.875	441,872	3.6	90.2			0.0
4	< 90 >	SMR	STANMORE RESOURCES LIMITED	Materials	0.75	###	3.4	89.9			0.0
5	< 88 >	KPT	KANGAROO ISLAND PLANTATION TIMBERS LTD	Materials	0.88	32,360	2.9	###			0.0
6		STN	SATURN METALS LIMITED	Materials	0.82	###	###	###			0.0
7	< 83 >	PTB	PTB GROUP LIMITED	Capital Goods	0.76	156,512	###	###			0.0
8	< 82 >	BC8	BLACK CAT SYNDICATE LIMITED	Materials	0.82	###	###	81.6			0.0
9		MOC	MORTGAGE CHOICE LIMITED	Banks	0.87	139,229	###	###			0.0
10		VLS	VITA LIFE SCIENCES LIMITED	Pharmaceuticals	0.88	1,237	1.1	81.2			0.0
11	< 79 >	CDV	CARDINAL RESOURCES LIMITED	Materials	0.725	###	###	###			0.0
12	< 75 >	GDG	GENERATION DEVELOPMENT GROUP LIMITED	Insurance	0.79	15,436	###	###			0.0
13		KAT	KATANA CAPITAL LIMITED	Not Applic	0.82	31,217	###	###			0.0
14		SHJ	SHINE JUSTICE LTD	Consumer Services	0.8	178,609	###	###			0.0
15		GC1	GLENNON SMALL COMPANIES LIMITED	Not Applic	0.73	10,875	###	###			0.0
16		TNK	THINK CHILDCARE GROUP	Consumer Services	0.78	156,774	###	###			0.0
17		TIP	TEAMINVEST PRIVATE GROUP LIMITED	Financial Services	0.785	242,913	###	###			0.0
18		CVF	CONTRARIAN VALUE FUND LIMITED	Not Applic	###	15	###	###	1.06		0.0
19		TNY	TINYBEANS GROUP LTD	Media & Entertainment	0.87	6,648	###	###			0.0
20	< 46 >	CMW	CROMWELL PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	0.885	6,541,533	###	###			0.0
21	< 45 >	PGL	PROSPA GROUP LIMITED	Financial Services	0.78	###	###	###			0.0
22		CAM	CLIME CAPITAL LIMITED	Not Applic	0.77	53,765	-0.6	###			0.0
23		VTH	VITALHARVEST FREEHOLD TRUST	Real Estate	0.76	###	-0.7	44.4			0.0
24	< 44 >	MGX	MOUNT GIBSON IRON LIMITED	Materials	###	1,341,308	-0.7	###			0.0
25	< 40 >	MAD	MADER GROUP LIMITED	Commercial & Professional Services	0.855	###	-1.2	39.3			0.0
26	< 39 >	IGL	IVE GROUP LIMITED	Media & Entertainment	0.84	###	-1.2	###			0.0
27		RAC	RACE ONCOLOGY LTD	Pharmaceuticals	0.8	278,988	###	###			0.0
28	< 38 >	RDC	REDCAPE HOTEL GROUP	Consumer Services	0.77	595,822	-1.3	37.8			0.0
29		ADA	ADACEL TECHNOLOGIES LIMITED	Software & Services	0.74	9,685	###	37.2			0.0
30		PAF	PM CAPITAL ASIAN OPPORTUNITIES FUND LIMITED	Not Applic	0.73	###	-1.4	###			0.0
31	< 34 >	TOT	360 CAPITAL REIT	Equity Real Estate Investment Trusts (REITs	0.88	36,431	-1.7	33.4			0.0
32	< 32 >	CYG	COVENTRY GROUP LIMITED	Capital Goods	0.81	4,088	###	###			0.0
33		QVE	QV EQUITIES LIMITED	Not Applic	0.81	###	###	###			0.0
34	< 31 >	KAR	KAROON ENERGY LTD	Energy	0.775	###	###	###			0.0
35		MCR	MINCOR RESOURCES NL	Materials	0.755	###	-1.9	30.6			0.0
36		WBT	WEEBIT NANO LTD	Semiconductors & Semiconductor Equipment	###	3,226,413	###	###			0.0
37	< 30 >	SWF	SELFWEALTH LIMITED	Financial Services	0.73	1,547,396	###	29.7			0.0
38	< 27 >	RZI	RAIZ INVEST LIMITED	Financial Services	0.83	###	-2.4	26.7			0.0
39		ERF	ELANOR RETAIL PROPERTY FUND	Real Estate	0.82	###	-2.4	###			0.0
40		NEW	NEW ENERGY SOLAR LIMITED	Utilities	0.81	###	###	26.4			0.0
41	< 26 >	EAS	EASTON INVESTMENTS LIMITED	Diversified Financials	0.76	###	###	###			0.0
42	< 24 >	C6C	COPPER MOUNTAIN MINING CORPORATION	Materials	0.855	6,983	-2.8	23.6			0.0
43	< 22 >	PAL	PALLA PHARMA LIMITED	Pharmaceuticals	0.78	112,438	###	21.5			0.0
44	< 21 >	COS	COSOL LIMITED	Software & Services	0.755	48,871	###	###			0.0
45	< 20 >	BAF	BLUE SKY ALTERNATIVES ACCESS FUND LIMITED	Not Applic	0.845	228,405	-3.4	###	1.1389		0.0
46	< 17 >	RIC	RIDLEY CORPORATION LIMITED	Food	###	###	-3.8	16.9			0.0
47	< 14 >	CD3	CD PRIVATE EQUITY FUND III	Not Applic	0.86	24,640	-4.4	13.7			0.0
48		EHL	EMECO HOLDINGS LIMITED	Capital Goods	0.84	2,765,284	-4.5	13.1			0.0
49	< 11 >	DXB	DIMERIX LIMITED	Pharmaceuticals	###	1,087,968	###	10.6			0.0
50	< 10 >	RKN	RECKON LIMITED	Software & Services	0.8	115,744	-5.9	###			0.0
51	< 5	QFE	QUICKFEE LIMITED	Financial Services	0.75	###	###	4.9			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 08:39:26 thru 2025-08-17 08:39:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000